52週高値 | 6,001 | 52週安値 | 5,061 | ||
---|---|---|---|---|---|
年初来高値 | 6,001 | 年初来安値 | 5,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,769 | 5,915 | 5,711 | 5,824 | +83 | +1.4 | 6,288,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,680 | +0.5 | 4,652 | 6,062,500 | 293,700 | 297,000 | 1.01 | |
4,656 | -0.0 | 4,594 | 6,559,900 | 147,400 | 279,200 | 1.89 | |
4,658 | -1.3 | 4,677 | 6,967,100 | 143,200 | 286,500 | 2.00 | |
4,720 | -1.5 | 4,799 | 5,780,100 | 151,300 | 273,600 | 1.81 | |
4,794 | -1.1 | 4,798 | 6,150,000 | 142,700 | 193,100 | 1.35 | |
4,848 | +4.8 | 4,661 | 8,690,400 | 170,100 | 211,300 | 1.24 | |
4,627 | +0.2 | 4,610 | 7,714,100 | 89,400 | 308,600 | 3.45 | |
4,620 | -0.3 | 4,643 | 10,513,500 | 105,100 | 332,100 | 3.16 | |
4,636 | +2.5 | 4,562 | 6,456,200 | 110,000 | 308,300 | 2.80 | |
4,524 | +1.5 | 4,551 | 6,961,200 | 68,600 | 344,600 | 5.02 | |
4,457 | +1.2 | 4,447 | 9,753,000 | 68,300 | 424,900 | 6.22 | |
4,406 | -2.6 | 4,485 | 10,573,800 | 87,700 | 451,600 | 5.15 | |
4,524 | +3.9 | 4,398 | 7,626,500 | 145,400 | 423,700 | 2.91 | |
4,353 | -1.8 | 4,333 | 12,893,900 | 157,200 | 471,600 | 3.00 | |
4,431 | 0.0 | 4,450 | 8,863,200 | 169,500 | 491,000 | 2.90 | |
4,430 | +4.5 | 4,375 | 11,580,900 | 194,000 | 531,800 | 2.74 | |
4,238 | -0.2 | 4,250 | 10,097,700 | 104,600 | 509,700 | 4.87 | |
4,245 | -10.9 | 4,252 | 19,061,100 | 116,300 | 543,200 | 4.67 | |
4,764 | -3.3 | 4,763 | 7,635,900 | 123,500 | 188,400 | 1.53 | |
4,925 | +1.3 | 4,869 | 3,193,700 | - | - | - | |
4,863 | +6.9 | 4,755 | 11,468,800 | 133,400 | 166,600 | 1.25 | |
4,548 | +1.2 | 4,513 | 6,770,600 | 120,800 | 295,300 | 2.44 | |
4,496 | +1.2 | 4,483 | 6,292,400 | 112,200 | 352,500 | 3.14 | |
4,441 | -0.5 | 4,441 | 7,850,200 | 106,800 | 379,900 | 3.56 | |
4,464 | +0.4 | 4,454 | 11,401,300 | 108,000 | 364,600 | 3.38 | |
4,445 | +2.7 | 4,438 | 6,877,600 | 95,900 | 381,900 | 3.98 | |
4,329 | +7.8 | 4,241 | 10,906,700 | 120,200 | 405,100 | 3.37 | |
4,016 | -9.1 | 4,093 | 17,344,300 | 113,800 | 469,100 | 4.12 | |
4,420 | -5.4 | 4,577 | 10,037,300 | 110,000 | 342,700 | 3.12 | |
4,670 | -9.3 | 4,839 | 10,805,400 | 158,200 | 305,200 | 1.93 |