39,155.16 | +117.00 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.14% | 0.18% | 0.08% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,240 | 3,185 | 3,240 | +40 | +1.2 | 5,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,189 | +4.2 | 2,163 | 39,200 | 0 | 83,200 | - | |
2,100 | -0.7 | 2,096 | 39,800 | 0 | 87,700 | - | |
2,114 | -6.3 | 2,252 | 118,100 | 0 | 89,000 | - | |
2,255 | +13.1 | 2,165 | 174,700 | 200 | 118,600 | 593 | |
1,994 | -0.3 | 2,006 | 51,900 | 0 | 114,700 | - | |
2,000 | +8.5 | 1,916 | 73,900 | 0 | 127,200 | - | |
1,843 | -5.0 | 1,901 | 72,400 | 0 | 132,900 | - | |
1,941 | +3.5 | 1,967 | 110,500 | 0 | 137,600 | - | |
1,875 | -2.1 | 1,873 | 124,600 | 0 | 125,900 | - | |
1,916 | -7.6 | 1,978 | 76,200 | 0 | 111,500 | - | |
2,074 | 0.0 | 2,099 | 32,500 | 0 | 93,600 | - | |
2,074 | -5.6 | 2,138 | 57,100 | 0 | 86,500 | - | |
2,198 | +1.4 | 2,183 | 34,800 | 0 | 89,200 | - | |
2,167 | -2.3 | 2,215 | 41,400 | 0 | 89,800 | - | |
2,219 | +0.4 | 2,244 | 49,700 | 0 | 90,200 | - | |
2,211 | +3.6 | 2,189 | 33,500 | 0 | 88,700 | - | |
2,135 | +0.8 | 2,139 | 31,800 | 0 | 86,500 | - | |
2,118 | -0.1 | 2,111 | 56,700 | 0 | 87,200 | - | |
2,121 | -4.2 | 2,183 | 64,600 | 0 | 79,600 | - | |
2,213 | -7.2 | 2,298 | 91,800 | 0 | 77,600 | - | |
2,384 | +4.8 | 2,352 | 66,700 | 0 | 71,500 | - | |
2,275 | +9.8 | 2,193 | 36,900 | 0 | 65,300 | - | |
2,072 | -1.3 | 2,220 | 113,100 | 0 | 65,500 | - | |
2,100 | +9.9 | 1,995 | 49,500 | 0 | 65,900 | - | |
1,911 | -1.7 | 1,927 | 57,100 | 0 | 63,800 | - | |
1,944 | +0.6 | 1,993 | 77,000 | 0 | 53,200 | - | |
1,933 | -9.0 | 2,003 | 97,400 | 0 | 52,500 | - | |
2,125 | -3.7 | 2,128 | 45,700 | 0 | 37,000 | - | |
2,206 | +0.7 | 2,188 | 28,000 | 0 | 34,400 | - | |
2,191 | -6.0 | 2,273 | 30,400 | 0 | 37,300 | - |