52週高値 | 1,231 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 950 | 929 | 932 | +7 | +0.8 | 51,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,050 | -7.3 | 1,059 | 1,958,400 | 1,600 | 395,800 | 247 | |
1,133 | +18.5 | 1,071 | 1,105,400 | 300 | 320,400 | 1,068 | |
956 | -0.9 | 960 | 438,500 | 0 | 360,900 | - | |
965 | +1.7 | 974 | 321,100 | - | - | - | |
949 | +3.2 | 936 | 346,300 | 0 | 315,900 | - | |
920 | -5.0 | 950 | 546,000 | 0 | 329,900 | - | |
968 | +17.2 | 955 | 738,500 | 1,000 | 348,200 | 348 | |
826 | +16.0 | 785 | 436,800 | 0 | 291,800 | - | |
712 | -6.2 | 745 | 391,400 | 0 | 283,900 | - | |
759 | +10.2 | 746 | 381,300 | 0 | 279,100 | - | |
689 | +9.0 | 685 | 493,200 | 0 | 298,100 | - | |
632 | -29.9 | 768 | 937,700 | 0 | 313,600 | - | |
901 | +7.0 | 914 | 452,100 | 0 | 424,000 | - | |
842 | -21.7 | 943 | 646,900 | 0 | 445,700 | - | |
1,075 | +3.6 | 1,079 | 573,700 | 0 | 522,100 | - | |
1,038 | -3.7 | 1,092 | 810,200 | 100 | 557,500 | 5,575 | |
1,078 | +4.2 | 1,059 | 536,800 | 0 | 539,700 | - | |
1,035 | -8.2 | 1,057 | 599,400 | 0 | 555,500 | - | |
1,127 | -0.4 | 1,128 | 499,800 | 0 | 577,500 | - | |
1,132 | -3.3 | 1,175 | 732,300 | 0 | 570,100 | - | |
1,171 | +9.4 | 1,151 | 2,002,400 | 2,000 | 535,200 | 267 | |
1,070 | -0.7 | 1,063 | 112,400 | - | - | - | |
1,078 | -0.6 | 1,096 | 653,000 | 0 | 529,500 | - | |
1,084 | +5.9 | 1,057 | 643,500 | 0 | 560,300 | - | |
1,024 | -4.7 | 1,028 | 502,500 | 0 | 605,600 | - | |
1,075 | +2.9 | 1,077 | 1,210,200 | 0 | 583,900 | - | |
1,045 | -2.6 | 1,070 | 1,166,000 | 0 | 511,400 | - | |
1,073 | -6.9 | 1,188 | 2,158,000 | 4,100 | 521,400 | 127 | |
1,153 | +16.9 | 1,080 | 1,429,900 | 200 | 455,600 | 2,278 | |
986 | -1.0 | 996 | 208,300 | 0 | 353,900 | - |