52週高値 | 1,231 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 950 | 929 | 933 | +8 | +0.9 | 50,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
775 | -1.6 | 769 | 291,300 | 0 | 350,600 | - | |
788 | +1.3 | 811 | 473,700 | 100 | 356,400 | 3,564 | |
778 | -3.5 | 783 | 140,100 | 100 | 330,100 | 3,301 | |
806 | +0.6 | 804 | 186,300 | 0 | 338,800 | - | |
801 | +3.0 | 784 | 204,800 | 0 | 345,600 | - | |
778 | -1.5 | 771 | 249,000 | 0 | 339,900 | - | |
790 | -1.6 | 805 | 251,100 | 0 | 362,300 | - | |
803 | +2.9 | 791 | 109,600 | 0 | 366,600 | - | |
780 | -5.7 | 801 | 220,500 | 0 | 376,800 | - | |
827 | -4.1 | 847 | 202,000 | 200 | 379,900 | 1,899 | |
862 | -6.7 | 898 | 367,200 | 0 | 379,900 | - | |
924 | +4.1 | 927 | 465,000 | 0 | 409,200 | - | |
888 | -0.7 | 888 | 297,000 | 0 | 400,900 | - | |
894 | +2.2 | 885 | 198,100 | 0 | 371,600 | - | |
875 | +6.4 | 860 | 243,000 | 0 | 362,600 | - | |
822 | +0.4 | 815 | 162,900 | 0 | 382,400 | - | |
819 | +1.5 | 827 | 138,100 | 0 | 373,700 | - | |
807 | -3.9 | 834 | 252,700 | 0 | 380,300 | - | |
840 | +5.0 | 811 | 228,900 | 0 | 385,900 | - | |
800 | +4.8 | 781 | 329,900 | 0 | 389,300 | - | |
763 | -8.6 | 790 | 656,600 | 100 | 393,100 | 3,931 | |
835 | -9.7 | 882 | 221,700 | 0 | 386,100 | - | |
925 | +1.9 | 922 | 105,300 | 0 | 373,500 | - | |
908 | -3.3 | 929 | 227,000 | 0 | 385,400 | - | |
939 | +2.6 | 945 | 347,500 | 0 | 422,900 | - | |
915 | -0.7 | 909 | 452,900 | 0 | 460,500 | - | |
921 | -5.1 | 958 | 813,500 | 0 | 470,300 | - | |
970 | +3.3 | 953 | 515,200 | 0 | 395,100 | - | |
939 | -4.3 | 975 | 608,500 | 0 | 398,000 | - | |
981 | -6.6 | 1,026 | 988,700 | 0 | 423,100 | - |