38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,247 | 52週安値 | 1,626 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,029 | 1,963 | 1,991 | -14 | -0.7 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,005 | +3.9 | 1,984 | 27,300 | 0 | 161,900 | - | |
1,930 | -0.1 | 1,931 | 6,800 | 0 | 153,700 | - | |
1,931 | +0.1 | 1,926 | 7,400 | 0 | 153,200 | - | |
1,930 | +2.9 | 1,920 | 9,400 | 0 | 153,700 | - | |
1,876 | -4.0 | 1,908 | 10,500 | 0 | 154,500 | - | |
1,954 | -0.6 | 1,962 | 8,600 | 0 | 154,700 | - | |
1,966 | -4.7 | 1,998 | 90,100 | 0 | 153,700 | - | |
2,064 | +4.5 | 2,067 | 43,400 | 0 | 78,700 | - | |
1,976 | +1.6 | 1,964 | 16,500 | 0 | 80,200 | - | |
1,945 | +2.4 | 1,987 | 42,100 | 0 | 150,200 | - | |
1,900 | +1.5 | 1,888 | 12,400 | 0 | 141,800 | - | |
1,872 | -0.4 | 1,891 | 20,000 | 0 | 141,500 | - | |
1,879 | -0.3 | 1,857 | 16,800 | 0 | 141,200 | - | |
1,884 | -0.7 | 1,873 | 22,800 | 0 | 140,800 | - | |
1,897 | -4.2 | 1,951 | 14,700 | 0 | 140,400 | - | |
1,981 | +3.0 | 1,954 | 30,600 | 0 | 148,700 | - | |
1,923 | +2.6 | 1,916 | 39,600 | 0 | 154,200 | - | |
1,875 | +3.6 | 1,916 | 293,800 | 0 | 163,900 | - | |
1,810 | -0.8 | 1,837 | 19,900 | 0 | 140,700 | - | |
1,824 | +2.8 | 1,812 | 12,200 | - | - | - | |
1,774 | +1.3 | 1,740 | 16,700 | 0 | 136,300 | - | |
1,751 | +1.2 | 1,744 | 15,500 | 0 | 136,700 | - | |
1,730 | +1.5 | 1,728 | 10,500 | 0 | 137,800 | - | |
1,705 | -1.3 | 1,712 | 20,800 | 0 | 138,800 | - | |
1,728 | +1.3 | 1,723 | 11,900 | 0 | 139,300 | - | |
1,705 | +1.7 | 1,704 | 10,400 | 0 | 139,300 | - | |
1,676 | -2.3 | 1,687 | 23,700 | 0 | 140,900 | - | |
1,716 | -6.8 | 1,772 | 34,800 | 0 | 140,100 | - | |
1,842 | +0.9 | 1,842 | 11,500 | 0 | 141,500 | - |