39,027.50 | +343.57 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.89% | 1.02% | -0.22% | 0.08% |
52週高値 | 874 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 780 | 752 | 752 | -20 | -2.6 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
393 | -0.8 | 388 | 9,200 | 1,600 | 9,100 | 5.69 | |
396 | +3.7 | 388 | 13,700 | 1,600 | 9,200 | 5.75 | |
382 | +2.4 | 382 | 10,500 | 1,600 | 8,200 | 5.12 | |
373 | -5.6 | 387 | 11,700 | 1,700 | 11,700 | 6.88 | |
395 | +1.0 | 385 | 8,000 | - | - | - | |
391 | +2.6 | 390 | 13,800 | 1,700 | 12,500 | 7.35 | |
381 | -0.5 | 384 | 700 | 1,700 | 6,600 | 3.88 | |
383 | +1.9 | 382 | 6,500 | 1,700 | 6,600 | 3.88 | |
376 | +5.6 | 375 | 6,900 | 1,700 | 6,200 | 3.65 | |
356 | -5.1 | 361 | 9,700 | 1,800 | 6,100 | 3.39 | |
375 | +4.5 | 377 | 18,800 | 1,800 | 6,500 | 3.61 | |
359 | -0.6 | 352 | 10,700 | 4,000 | 6,100 | 1.52 | |
361 | -8.8 | 366 | 27,800 | 2,700 | 7,000 | 2.59 | |
396 | -4.6 | 408 | 17,800 | 200 | 8,300 | 41.50 | |
415 | -8.4 | 430 | 15,600 | 0 | 10,500 | - | |
453 | -1.5 | 454 | 34,600 | 0 | 13,500 | - | |
460 | 0.0 | 461 | 22,600 | 100 | 10,800 | 108 | |
460 | +2.9 | 460 | 16,800 | 0 | 13,300 | - | |
447 | -7.1 | 459 | 17,900 | 0 | 13,600 | - | |
481 | +4.6 | 493 | 252,000 | 500 | 11,700 | 23.40 | |
460 | +2.7 | 455 | 9,300 | 0 | 10,800 | - | |
448 | -0.7 | 450 | 8,000 | 0 | 8,500 | - | |
451 | +1.3 | 449 | 1,300 | - | - | - | |
445 | -0.4 | 442 | 10,800 | 0 | 10,800 | - | |
447 | -0.7 | 443 | 16,000 | 0 | 11,700 | - | |
450 | +0.4 | 466 | 50,900 | 400 | 17,000 | 42.50 | |
448 | -1.3 | 453 | 9,600 | 200 | 8,800 | 44.00 | |
454 | +1.8 | 449 | 2,600 | 200 | 8,000 | 40.00 | |
446 | -0.9 | 449 | 4,200 | 200 | 7,900 | 39.50 | |
450 | -2.0 | 453 | 2,600 | 200 | 6,800 | 34.00 |