38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 874 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 771 | 752 | 762 | +6 | +0.8 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
413 | -3.7 | 431 | 16,700 | 2,200 | 38,100 | 17.32 | |
429 | +3.4 | 425 | 52,800 | 5,000 | 43,000 | 8.60 | |
415 | +3.8 | 407 | 13,900 | 15,700 | 45,600 | 2.90 | |
400 | -2.0 | 404 | 33,000 | 15,900 | 45,900 | 2.89 | |
408 | -9.5 | 422 | 103,400 | 18,300 | 52,300 | 2.86 | |
451 | -3.4 | 487 | 326,200 | 21,800 | 64,900 | 2.98 | |
467 | +7.9 | 459 | 135,700 | 22,900 | 72,700 | 3.17 | |
433 | -2.0 | 437 | 139,200 | 37,700 | 82,500 | 2.19 | |
442 | +15.1 | 436 | 714,800 | 49,500 | 95,000 | 1.92 | |
384 | +2.1 | 386 | 8,100 | - | - | - | |
376 | +4.2 | 362 | 13,300 | 300 | 37,400 | 124 | |
361 | -8.8 | 379 | 30,200 | 300 | 40,600 | 135 | |
396 | -0.8 | 398 | 9,600 | 300 | 39,000 | 130 | |
399 | -1.7 | 398 | 11,100 | 300 | 41,000 | 136 | |
406 | +0.2 | 401 | 10,800 | 700 | 46,700 | 66.71 | |
405 | +1.2 | 401 | 16,300 | 900 | 47,000 | 52.22 | |
400 | -5.9 | 406 | 59,900 | 1,700 | 46,700 | 27.47 | |
425 | +7.1 | 430 | 206,200 | 1,200 | 55,600 | 46.33 | |
397 | -6.6 | 398 | 76,000 | 1,600 | 48,000 | 30.00 | |
425 | -11.5 | 456 | 38,500 | 3,900 | 44,400 | 11.38 | |
480 | +2.6 | 480 | 27,700 | 5,000 | 44,200 | 8.84 | |
468 | -0.4 | 485 | 50,900 | 5,000 | 41,600 | 8.32 | |
470 | -7.7 | 477 | 76,300 | 9,300 | 43,400 | 4.67 | |
509 | -2.1 | 501 | 40,500 | 24,000 | 69,200 | 2.88 | |
520 | +6.1 | 498 | 83,300 | 37,800 | 77,800 | 2.06 | |
490 | +11.9 | 511 | 1,687,600 | 62,100 | 88,800 | 1.43 | |
438 | -1.1 | 461 | 91,400 | 600 | 36,600 | 61.00 | |
443 | +1.1 | 443 | 10,400 | 500 | 28,600 | 57.20 | |
438 | +0.5 | 435 | 10,800 | 500 | 28,500 | 57.00 | |
436 | - | 435 | 19,000 | 600 | 28,700 | 47.83 |