38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 874 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 820 | 771 | 772 | +2 | +0.3 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
420 | +26.5 | 383 | 1,427,500 | 117,000 | 148,400 | 1.27 | |
332 | +0.6 | 335 | 55,300 | 2,600 | 22,000 | 8.46 | |
330 | +2.2 | 321 | 74,700 | 300 | 24,700 | 82.33 | |
323 | -6.6 | 329 | 138,700 | 1,500 | 25,800 | 17.20 | |
346 | -1.1 | 342 | 74,200 | 300 | 22,300 | 74.33 | |
350 | -2.0 | 359 | 64,800 | 0 | 22,100 | - | |
357 | +0.6 | 352 | 74,700 | 0 | 21,900 | - | |
355 | -10.4 | 368 | 67,000 | 0 | 20,900 | - | |
396 | +0.5 | 400 | 11,700 | 900 | 9,600 | 10.67 | |
394 | -2.5 | 393 | 21,900 | 0 | 11,900 | - | |
404 | -2.2 | 405 | 3,200 | 600 | 21,900 | 36.50 | |
413 | -0.7 | 411 | 7,200 | 600 | 22,400 | 37.33 | |
416 | +2.0 | 416 | 11,300 | 1,400 | 22,500 | 16.07 | |
408 | -0.5 | 402 | 11,100 | 600 | 24,600 | 41.00 | |
410 | +1.7 | 409 | 11,400 | 700 | 22,700 | 32.43 | |
403 | +1.0 | 404 | 7,000 | 1,900 | 19,500 | 10.26 | |
399 | +3.9 | 420 | 168,700 | 2,600 | 20,100 | 7.73 | |
384 | -2.5 | 390 | 8,600 | 2,200 | 9,700 | 4.41 | |
394 | 0.0 | 404 | 44,800 | 3,300 | 9,900 | 3.00 | |
394 | +2.6 | 384 | 7,700 | 4,200 | 7,800 | 1.86 | |
384 | +0.3 | 380 | 3,500 | 4,200 | 6,500 | 1.55 | |
383 | +1.3 | 382 | 1,900 | 4,200 | 6,400 | 1.52 | |
378 | -1.3 | 383 | 4,600 | 4,300 | 6,600 | 1.53 | |
383 | +0.5 | 385 | 4,000 | 4,300 | 6,800 | 1.58 | |
381 | +1.6 | 383 | 8,900 | 4,400 | 6,500 | 1.48 | |
375 | -3.4 | 384 | 15,000 | 6,800 | 6,900 | 1.01 | |
388 | -1.5 | 393 | 25,000 | 15,600 | 6,400 | 0.41 | |
394 | -2.5 | 401 | 11,100 | 2,900 | 7,700 | 2.66 | |
404 | +2.8 | 399 | 13,000 | 1,900 | 8,600 | 4.53 | |
393 | -0.8 | 388 | 9,200 | 1,600 | 9,100 | 5.69 |