38,683.93 | -19.58 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 874 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 820 | 771 | 772 | +2 | +0.3 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
398 | -1.0 | 403 | 6,300 | 1,800 | 36,200 | 20.11 | |
402 | +0.5 | 398 | 7,600 | 1,900 | 37,800 | 19.89 | |
400 | -1.0 | 396 | 19,500 | 1,600 | 36,900 | 23.06 | |
404 | +0.5 | 400 | 12,700 | 1,700 | 34,500 | 20.29 | |
402 | -1.7 | 404 | 11,100 | 2,300 | 37,400 | 16.26 | |
409 | +0.5 | 408 | 7,900 | 3,000 | 40,400 | 13.47 | |
407 | -0.7 | 409 | 3,300 | 3,100 | 37,800 | 12.19 | |
410 | +0.5 | 406 | 16,900 | 3,100 | 37,700 | 12.16 | |
408 | -0.2 | 408 | 9,500 | 3,100 | 36,700 | 11.84 | |
409 | -1.2 | 410 | 14,500 | 2,800 | 43,700 | 15.61 | |
414 | -0.7 | 414 | 10,800 | 2,300 | 45,100 | 19.61 | |
417 | +0.5 | 411 | 28,000 | 2,300 | 44,000 | 19.13 | |
415 | -0.2 | 418 | 28,800 | 1,400 | 44,200 | 31.57 | |
416 | +1.0 | 417 | 59,900 | 1,300 | 47,200 | 36.31 | |
412 | -5.3 | 417 | 29,500 | 1,500 | 42,700 | 28.47 | |
435 | +4.3 | 447 | 274,300 | 2,600 | 45,500 | 17.50 | |
417 | -0.2 | 414 | 17,000 | 2,200 | 40,400 | 18.36 | |
418 | +1.7 | 423 | 22,600 | 1,900 | 41,100 | 21.63 | |
411 | -1.4 | 415 | 19,500 | 1,500 | 33,300 | 22.20 | |
417 | +1.7 | 412 | 58,300 | 1,100 | 38,800 | 35.27 | |
410 | +2.2 | 404 | 30,400 | 400 | 41,400 | 103 | |
401 | +0.5 | 398 | 15,400 | 100 | 59,700 | 597 | |
399 | -1.0 | 400 | 31,200 | 600 | 62,100 | 103 | |
403 | 0.0 | 402 | 14,800 | 500 | 64,200 | 128 | |
403 | +4.1 | 399 | 58,900 | 1,100 | 63,800 | 58.00 | |
387 | -1.0 | 395 | 329,500 | 1,700 | 80,000 | 47.06 | |
391 | -7.1 | 386 | 508,200 | 157,200 | 86,400 | 0.55 | |
421 | +3.2 | 413 | 8,400 | 7,600 | 17,800 | 2.34 | |
408 | -0.2 | 408 | 14,000 | 10,800 | 19,900 | 1.84 | |
409 | +0.5 | 408 | 6,100 | 14,000 | 21,400 | 1.53 |