38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 874 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 799 | 770 | 770 | -5 | -0.6 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
417 | +0.2 | 415 | 7,900 | 0 | 21,100 | - | |
416 | -1.0 | 430 | 37,300 | 600 | 24,100 | 40.17 | |
420 | +0.5 | 420 | 5,100 | 200 | 18,200 | 91.00 | |
418 | -1.9 | 413 | 25,000 | 0 | 17,200 | - | |
426 | +4.4 | 417 | 37,700 | 0 | 19,000 | - | |
408 | +2.0 | 407 | 22,400 | 0 | 17,200 | - | |
400 | -0.7 | 400 | 15,600 | 0 | 20,800 | - | |
403 | +1.3 | 397 | 3,700 | 100 | 19,200 | 192 | |
398 | -0.7 | 399 | 4,100 | 100 | 20,700 | 207 | |
401 | -1.2 | 399 | 6,200 | 200 | 21,100 | 105 | |
406 | -2.4 | 409 | 26,000 | 100 | 21,500 | 215 | |
416 | +0.5 | 412 | 12,700 | 5,100 | 20,600 | 4.04 | |
414 | -1.7 | 412 | 26,900 | 5,800 | 20,900 | 3.60 | |
421 | +0.5 | 420 | 9,800 | 800 | 21,700 | 27.12 | |
419 | +1.0 | 419 | 20,700 | 800 | 21,700 | 27.12 | |
415 | +2.0 | 412 | 10,300 | 1,700 | 17,700 | 10.41 | |
407 | -1.2 | 409 | 18,100 | 1,900 | 18,300 | 9.63 | |
412 | -0.7 | 413 | 10,200 | 1,900 | 19,800 | 10.42 | |
415 | +0.7 | 411 | 15,400 | - | - | - | |
412 | +1.0 | 408 | 8,800 | 1,900 | 20,400 | 10.74 | |
408 | 0.0 | 402 | 14,100 | 1,800 | 20,700 | 11.50 | |
408 | +0.7 | 402 | 2,700 | 1,800 | 23,100 | 12.83 | |
405 | -0.2 | 404 | 13,200 | 1,700 | 23,000 | 13.53 | |
406 | +0.7 | 400 | 22,800 | 1,700 | 24,900 | 14.65 | |
403 | +1.8 | 401 | 5,500 | 2,200 | 27,700 | 12.59 | |
396 | +0.3 | 393 | 5,400 | 2,100 | 25,100 | 11.95 | |
395 | -1.0 | 392 | 8,300 | 1,900 | 24,100 | 12.68 | |
399 | +1.0 | 397 | 6,000 | 2,000 | 24,000 | 12.00 | |
395 | -0.8 | 402 | 21,600 | 1,700 | 26,300 | 15.47 | |
398 | -1.0 | 403 | 6,300 | 1,800 | 36,200 | 20.11 |