38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 874 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 820 | 771 | 772 | +2 | +0.3 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
657 | +0.8 | 653 | 15,800 | 1,400 | 6,800 | 4.86 | |
652 | -6.7 | 655 | 39,200 | 800 | 7,800 | 9.75 | |
699 | +11.0 | 658 | 55,000 | 3,800 | 14,600 | 3.84 | |
630 | -1.9 | 636 | 11,700 | 700 | 13,300 | 19.00 | |
642 | -1.4 | 640 | 12,500 | 900 | 12,700 | 14.11 | |
651 | -4.4 | 659 | 30,200 | 900 | 9,200 | 10.22 | |
681 | +2.3 | 678 | 33,000 | 1,900 | 17,900 | 9.42 | |
666 | +5.7 | 671 | 99,100 | 2,100 | 20,300 | 9.67 | |
630 | +3.8 | 627 | 85,100 | 500 | 18,500 | 37.00 | |
607 | +5.6 | 606 | 55,100 | 500 | 36,900 | 73.80 | |
575 | -3.5 | 584 | 29,100 | 600 | 32,100 | 53.50 | |
596 | +0.8 | 600 | 14,700 | 800 | 32,400 | 40.50 | |
591 | -9.5 | 621 | 48,400 | 1,000 | 31,700 | 31.70 | |
653 | -2.2 | 679 | 15,400 | 7,600 | 32,300 | 4.25 | |
668 | +2.0 | 662 | 9,800 | 7,700 | 35,000 | 4.55 | |
655 | -3.8 | 676 | 15,600 | 7,700 | 32,900 | 4.27 | |
681 | -2.6 | 690 | 5,600 | 8,600 | 33,100 | 3.85 | |
699 | +1.9 | 666 | 25,200 | 8,600 | 33,100 | 3.85 | |
686 | -0.6 | 691 | 27,900 | 10,200 | 32,100 | 3.15 | |
690 | +0.6 | 686 | 15,600 | 10,200 | 31,200 | 3.06 | |
686 | +9.1 | 667 | 47,300 | 11,000 | 32,100 | 2.92 | |
629 | +1.6 | 624 | 19,000 | 7,600 | 31,900 | 4.20 | |
619 | -3.1 | 616 | 34,600 | 7,400 | 29,400 | 3.97 | |
639 | -2.1 | 654 | 18,500 | 10,400 | 32,400 | 3.12 | |
653 | +2.2 | 654 | 27,600 | 10,300 | 33,600 | 3.26 | |
639 | -2.7 | 627 | 38,900 | 9,200 | 32,500 | 3.53 | |
657 | +5.8 | 682 | 71,100 | 11,900 | 33,100 | 2.78 | |
621 | +2.0 | 649 | 72,000 | - | - | - | |
609 | 0.0 | 602 | 32,000 | 8,900 | 18,900 | 2.12 | |
609 | +4.5 | 611 | 34,700 | 12,600 | 16,300 | 1.29 |