38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 874 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 799 | 770 | 770 | -5 | -0.6 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
775 | +1.7 | 782 | 15,600 | 500 | 34,400 | 68.80 | |
762 | +0.8 | 762 | 11,000 | 1,700 | 33,200 | 19.53 | |
756 | -0.7 | 758 | 4,000 | 1,700 | 34,600 | 20.35 | |
761 | -1.6 | 758 | 8,700 | 1,600 | 35,300 | 22.06 | |
773 | +0.1 | 778 | 17,000 | 2,100 | 36,000 | 17.14 | |
772 | -4.0 | 788 | 10,500 | 1,600 | 36,700 | 22.94 | |
804 | +0.2 | 810 | 12,200 | 1,400 | 36,100 | 25.79 | |
802 | -3.0 | 814 | 5,300 | 1,400 | 32,100 | 22.93 | |
827 | +3.4 | 812 | 17,600 | 1,500 | 33,800 | 22.53 | |
800 | -0.2 | 806 | 9,400 | 1,400 | 30,600 | 21.86 | |
802 | +4.7 | 808 | 22,000 | 1,400 | 31,400 | 22.43 | |
766 | -2.8 | 765 | 15,900 | 1,300 | 31,000 | 23.85 | |
788 | -4.9 | 807 | 18,900 | 1,400 | 37,700 | 26.93 | |
829 | +12.2 | 806 | 43,000 | 3,900 | 40,700 | 10.44 | |
739 | -0.1 | 741 | 14,900 | 3,400 | 32,800 | 9.65 | |
740 | +2.8 | 744 | 48,900 | 3,400 | 37,500 | 11.03 | |
720 | -9.5 | 739 | 89,500 | 3,500 | 26,800 | 7.66 | |
796 | +13.4 | 761 | 57,500 | 13,000 | 18,200 | 1.40 | |
702 | -0.8 | 704 | 8,600 | 2,000 | 7,400 | 3.70 | |
708 | +2.6 | 706 | 12,300 | 2,200 | 5,900 | 2.68 | |
690 | +4.2 | 685 | 6,100 | - | - | - | |
662 | -1.5 | 668 | 16,000 | 2,200 | 5,700 | 2.59 | |
672 | +1.8 | 666 | 5,700 | 2,300 | 5,700 | 2.48 | |
660 | +0.5 | 670 | 6,700 | 2,200 | 7,500 | 3.41 | |
657 | -0.9 | 663 | 7,900 | 2,200 | 6,500 | 2.95 | |
663 | -2.2 | 667 | 11,900 | 2,300 | 6,500 | 2.83 | |
678 | +0.3 | 677 | 7,400 | 1,900 | 6,200 | 3.26 | |
676 | +2.9 | 668 | 13,400 | 400 | 6,200 | 15.50 | |
657 | +0.8 | 653 | 15,800 | 1,400 | 6,800 | 4.86 |