38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 332 | 313 | 319 | -10 | -3.0 | 2,904,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
329 | +2.2 | 322 | 3,495,500 | 123,100 | 2,732,700 | 22.20 | |
322 | -2.7 | 323 | 3,804,400 | 167,600 | 2,771,400 | 16.54 | |
331 | +0.9 | 331 | 3,628,000 | 204,200 | 2,873,200 | 14.07 | |
328 | +9.7 | 323 | 7,317,300 | 224,100 | 3,048,100 | 13.60 | |
299 | -1.6 | 302 | 3,449,800 | 66,300 | 3,995,200 | 60.26 | |
304 | -1.0 | 303 | 4,810,100 | 111,800 | 3,572,100 | 31.95 | |
307 | -0.3 | 321 | 9,430,100 | 135,500 | 3,483,900 | 25.71 | |
308 | +1.3 | 311 | 5,295,200 | 121,300 | 3,348,700 | 27.61 | |
304 | -3.8 | 307 | 4,379,800 | 56,300 | 3,747,600 | 66.56 | |
316 | -1.2 | 312 | 4,423,200 | 103,600 | 3,714,300 | 35.85 | |
320 | +4.6 | 314 | 3,627,400 | 101,200 | 3,676,900 | 36.33 | |
306 | -1.0 | 311 | 4,411,700 | 78,400 | 3,961,800 | 50.53 | |
309 | -3.4 | 309 | 4,547,500 | 95,000 | 3,667,200 | 38.60 | |
320 | +2.6 | 319 | 5,887,000 | 116,300 | 4,424,100 | 38.04 | |
312 | +4.0 | 311 | 5,732,300 | 89,500 | 4,967,000 | 55.50 | |
300 | -1.6 | 302 | 6,558,500 | 39,600 | 5,517,600 | 139 | |
305 | 0.0 | 308 | 9,033,200 | 171,200 | 6,115,200 | 35.72 | |
305 | -4.1 | 309 | 9,690,600 | 172,900 | 6,237,800 | 36.08 | |
318 | +3.2 | 323 | 17,206,500 | 197,100 | 5,749,700 | 29.17 | |
308 | -26.8 | 323 | 20,281,700 | 283,200 | 5,355,900 | 18.91 | |
421 | -2.5 | 432 | 6,000,800 | 217,300 | 2,993,500 | 13.78 | |
432 | -2.7 | 437 | 1,676,500 | - | - | - | |
444 | +6.2 | 431 | 4,752,000 | 108,500 | 3,130,000 | 28.85 | |
418 | -0.2 | 415 | 4,719,000 | 105,800 | 2,972,800 | 28.10 | |
419 | +4.2 | 412 | 5,986,800 | 141,500 | 2,941,800 | 20.79 | |
402 | +3.3 | 403 | 6,852,300 | 121,600 | 2,953,400 | 24.29 | |
389 | -3.0 | 402 | 10,977,800 | 160,900 | 3,059,500 | 19.01 | |
401 | +2.0 | 405 | 6,548,700 | 187,700 | 3,141,400 | 16.74 | |
393 | +4.2 | 382 | 7,341,400 | 172,200 | 3,084,900 | 17.91 |