39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 388 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 366 | 年初来安値 | 213 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 246 | 234 | 245 | +14 | +6.1 | 40,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
469 | +4.0 | 475 | 279,900 | 18,400 | 443,600 | 24.11 | |
451 | -1.1 | 453 | 58,300 | 2,800 | 447,100 | 159 | |
456 | -0.2 | 457 | 28,900 | 2,500 | 432,400 | 172 | |
457 | -0.7 | 456 | 58,400 | 3,400 | 435,500 | 128 | |
460 | -0.2 | 461 | 43,700 | 4,300 | 432,300 | 100 | |
461 | -0.4 | 463 | 58,200 | 8,400 | 440,400 | 52.43 | |
463 | -3.1 | 469 | 60,100 | 8,700 | 444,900 | 51.14 | |
478 | +0.6 | 481 | 70,100 | 7,600 | 448,100 | 58.96 | |
475 | -1.2 | 476 | 27,300 | 7,700 | 443,700 | 57.62 | |
481 | +2.1 | 483 | 35,300 | 7,800 | 443,200 | 56.82 | |
471 | -2.3 | 474 | 32,000 | 9,200 | 441,600 | 48.00 | |
482 | -1.0 | 484 | 25,900 | 6,400 | 434,200 | 67.84 | |
487 | -1.8 | 481 | 42,400 | 6,800 | 438,600 | 64.50 | |
496 | -2.2 | 480 | 91,900 | 7,400 | 453,100 | 61.23 | |
507 | -0.2 | 507 | 52,200 | 7,400 | 457,100 | 61.77 | |
508 | -0.2 | 508 | 27,700 | 7,600 | 476,200 | 62.66 | |
509 | -1.5 | 509 | 23,200 | 8,600 | 477,800 | 55.56 | |
517 | 0.0 | 520 | 54,100 | 11,900 | 474,500 | 39.87 | |
517 | +1.2 | 522 | 63,100 | 9,600 | 474,100 | 49.39 | |
511 | +2.4 | 505 | 56,200 | 9,300 | 482,900 | 51.92 | |
499 | -0.2 | 500 | 37,200 | 11,900 | 497,100 | 41.77 | |
500 | +2.5 | 502 | 50,900 | 13,700 | 495,300 | 36.15 | |
488 | -2.8 | 490 | 72,600 | 12,300 | 493,600 | 40.13 | |
502 | -2.9 | 510 | 72,000 | 13,900 | 497,900 | 35.82 | |
517 | +3.2 | 543 | 405,000 | 15,300 | 485,600 | 31.74 | |
501 | -6.5 | 506 | 139,300 | 14,500 | 494,200 | 34.08 | |
536 | +1.3 | 563 | 336,400 | 21,100 | 520,800 | 24.68 | |
529 | -5.0 | 533 | 106,000 | 17,100 | 493,500 | 28.86 | |
557 | +3.3 | 556 | 148,600 | 22,900 | 498,300 | 21.76 | |
539 | -3.8 | 560 | 150,500 | 22,700 | 494,600 | 21.79 |