39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 388 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 366 | 年初来安値 | 213 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 246 | 234 | 245 | +14 | +6.1 | 40,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
354 | -1.1 | 357 | 51,000 | 3,200 | 420,600 | 131 | |
358 | -0.8 | 357 | 40,100 | 2,900 | 424,500 | 146 | |
361 | 0.0 | 363 | 43,600 | 6,200 | 421,500 | 67.98 | |
361 | -4.5 | 366 | 107,600 | 11,000 | 427,200 | 38.84 | |
378 | 0.0 | 382 | 127,300 | 17,200 | 440,300 | 25.60 | |
378 | -0.5 | 412 | 3,472,900 | 20,300 | 474,300 | 23.36 | |
380 | -2.8 | 387 | 132,000 | 18,400 | 406,600 | 22.10 | |
391 | -6.9 | 403 | 729,500 | 39,800 | 465,300 | 11.69 | |
420 | +16.0 | 443 | 13,239,600 | 205,400 | 600,200 | 2.92 | |
362 | +0.8 | 361 | 43,000 | 2,100 | 255,000 | 121 | |
359 | +1.1 | 354 | 25,200 | 2,100 | 258,300 | 123 | |
355 | -5.6 | 363 | 99,000 | 2,400 | 262,800 | 109 | |
376 | +0.3 | 375 | 12,900 | - | - | - | |
375 | 0.0 | 376 | 22,600 | 6,200 | 273,600 | 44.13 | |
375 | -2.3 | 378 | 74,200 | 8,500 | 272,900 | 32.11 | |
384 | +2.7 | 382 | 102,800 | 10,100 | 285,300 | 28.25 | |
374 | -2.3 | 378 | 34,800 | 6,200 | 270,600 | 43.65 | |
383 | -1.5 | 386 | 44,900 | 6,500 | 276,900 | 42.60 | |
389 | -1.5 | 395 | 124,700 | 7,900 | 284,500 | 36.01 | |
395 | 0.0 | 394 | 47,100 | 7,500 | 279,800 | 37.31 | |
395 | +2.1 | 389 | 49,000 | 7,200 | 283,300 | 39.35 | |
387 | -7.4 | 396 | 142,600 | 6,200 | 279,100 | 45.02 | |
418 | +13.3 | 415 | 1,738,600 | 27,200 | 294,500 | 10.83 | |
369 | -2.1 | 377 | 109,600 | 7,700 | 260,000 | 33.77 | |
377 | +2.7 | 371 | 45,600 | 7,100 | 259,100 | 36.49 | |
367 | +1.7 | 369 | 98,700 | 7,500 | 258,600 | 34.48 | |
361 | -4.2 | 375 | 148,500 | 8,700 | 266,200 | 30.60 | |
377 | +3.6 | 373 | 158,100 | 6,000 | 271,400 | 45.23 | |
364 | +7.4 | 359 | 96,400 | 2,900 | 263,600 | 90.90 | |
339 | +0.6 | 340 | 59,100 | 3,400 | 272,700 | 80.21 |