39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 388 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 366 | 年初来安値 | 213 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 246 | 234 | 245 | +14 | +6.1 | 40,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
294 | 0.0 | 288 | 39,400 | 3,200 | 263,500 | 82.34 | |
294 | +0.7 | 287 | 42,500 | 4,600 | 271,900 | 59.11 | |
292 | -1.0 | 295 | 15,700 | 2,800 | 270,500 | 96.61 | |
295 | +6.1 | 292 | 173,100 | 2,200 | 271,000 | 123 | |
278 | -0.7 | 279 | 29,900 | 2,100 | 277,700 | 132 | |
280 | -1.1 | 275 | 54,600 | 300 | 297,200 | 990 | |
283 | 0.0 | 285 | 20,400 | 600 | 302,100 | 503 | |
283 | -3.4 | 288 | 42,300 | 200 | 301,800 | 1,509 | |
293 | +1.7 | 282 | 136,200 | 1,600 | 311,100 | 194 | |
288 | -5.6 | 290 | 170,800 | 400 | 333,600 | 834 | |
305 | -0.7 | 306 | 87,600 | 1,200 | 320,400 | 267 | |
307 | 0.0 | 310 | 136,300 | 1,800 | 316,800 | 176 | |
307 | -9.2 | 323 | 189,900 | 1,100 | 313,300 | 284 | |
338 | -0.3 | 341 | 39,200 | 1,500 | 335,000 | 223 | |
339 | +1.2 | 337 | 25,700 | 1,800 | 348,700 | 193 | |
335 | -2.0 | 338 | 34,100 | 1,500 | 353,400 | 235 | |
342 | +1.2 | 345 | 91,500 | 1,400 | 354,200 | 253 | |
338 | +0.6 | 337 | 26,200 | 2,400 | 372,400 | 155 | |
336 | -0.6 | 338 | 28,400 | 2,100 | 370,600 | 176 | |
338 | -2.0 | 339 | 30,300 | 1,200 | 374,500 | 312 | |
345 | +0.9 | 339 | 29,500 | 1,500 | 375,400 | 250 | |
342 | -2.0 | 346 | 59,100 | 2,600 | 379,300 | 145 | |
349 | -1.1 | 347 | 24,000 | 2,200 | 377,600 | 171 | |
353 | -0.6 | 357 | 38,600 | 2,200 | 381,500 | 173 | |
355 | +1.4 | 355 | 153,100 | 2,500 | 387,200 | 154 | |
350 | +1.7 | 350 | 34,900 | 1,600 | 387,300 | 242 | |
344 | +2.4 | 341 | 58,600 | 2,400 | 387,100 | 161 | |
336 | -3.7 | 339 | 54,300 | 1,800 | 403,800 | 224 | |
349 | 0.0 | 346 | 22,100 | 1,500 | 405,500 | 270 | |
349 | -1.4 | 348 | 71,100 | 2,700 | 404,600 | 149 |