39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 388 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 366 | 年初来安値 | 213 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 246 | 234 | 245 | +14 | +6.1 | 40,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
253 | +0.4 | 254 | 50,500 | 8,700 | 318,800 | 36.64 | |
252 | +1.6 | 249 | 39,600 | 9,100 | 329,700 | 36.23 | |
248 | -5.0 | 255 | 183,100 | 8,900 | 330,500 | 37.13 | |
261 | +0.8 | 275 | 458,700 | 18,200 | 357,300 | 19.63 | |
259 | -2.6 | 256 | 144,800 | 4,600 | 363,300 | 78.98 | |
266 | -1.1 | 265 | 1,151,600 | 12,200 | 367,200 | 30.10 | |
269 | +15.5 | 270 | 1,238,800 | 32,000 | 341,500 | 10.67 | |
233 | +1.3 | 233 | 64,900 | 1,700 | 277,500 | 163 | |
230 | -0.9 | 228 | 23,500 | 1,200 | 281,500 | 234 | |
232 | +1.8 | 228 | 24,000 | 1,400 | 277,900 | 198 | |
228 | 0.0 | 227 | 47,500 | 3,900 | 279,100 | 71.56 | |
228 | -0.4 | 228 | 28,700 | 4,800 | 280,700 | 58.48 | |
229 | +5.0 | 223 | 111,600 | 3,500 | 285,800 | 81.66 | |
218 | +2.8 | 217 | 66,400 | 1,300 | 290,000 | 223 | |
212 | +0.5 | 212 | 17,800 | 0 | 283,600 | - | |
211 | -0.5 | 207 | 22,900 | 0 | 290,600 | - | |
212 | +2.4 | 203 | 132,900 | 0 | 294,900 | - | |
207 | -6.8 | 213 | 143,400 | 1,000 | 297,000 | 297 | |
222 | -3.5 | 227 | 132,200 | 1,000 | 281,000 | 281 | |
230 | -1.7 | 230 | 43,100 | 200 | 264,600 | 1,323 | |
234 | +1.7 | 233 | 53,200 | 100 | 261,800 | 2,618 | |
230 | +0.4 | 229 | 28,300 | 100 | 270,000 | 2,700 | |
229 | -1.7 | 229 | 38,700 | 400 | 262,900 | 657 | |
233 | 0.0 | 231 | 40,500 | 400 | 255,600 | 639 | |
233 | -0.4 | 244 | 214,000 | 1,000 | 260,600 | 260 | |
234 | +0.4 | 232 | 14,200 | 400 | 254,800 | 637 | |
233 | -0.4 | 232 | 24,500 | 100 | 253,800 | 2,538 | |
234 | -0.8 | 234 | 14,200 | 0 | 253,600 | - | |
236 | 0.0 | 232 | 31,400 | 800 | 258,000 | 322 | |
236 | -0.8 | 236 | 15,200 | 1,500 | 255,700 | 170 |