39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 388 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 366 | 年初来安値 | 213 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 246 | 234 | 245 | +14 | +6.1 | 40,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
236 | -2.1 | 235 | 43,400 | 2,600 | 393,000 | 151 | |
241 | 0.0 | 241 | 93,100 | 3,500 | 394,000 | 112 | |
241 | 0.0 | 239 | 63,200 | 3,800 | 396,000 | 104 | |
241 | -4.4 | 239 | 110,000 | 3,800 | 397,700 | 104 | |
252 | +3.7 | 247 | 203,000 | 3,800 | 397,500 | 104 | |
243 | -4.3 | 247 | 95,800 | 3,800 | 396,500 | 104 | |
254 | +0.8 | 246 | 141,600 | 3,800 | 397,500 | 104 | |
252 | -3.8 | 258 | 169,300 | 3,800 | 400,500 | 105 | |
262 | -9.0 | 272 | 383,700 | 3,800 | 395,500 | 104 | |
288 | +7.5 | 332 | 6,198,700 | 3,800 | 420,700 | 110 | |
268 | -1.5 | 275 | 111,800 | 4,000 | 359,100 | 89.78 | |
272 | +6.2 | 265 | 162,100 | 4,000 | 385,700 | 96.42 | |
256 | +6.2 | 264 | 824,000 | 4,100 | 411,000 | 100 | |
241 | -0.8 | 244 | 327,200 | 4,700 | 400,700 | 85.26 | |
243 | -12.6 | 272 | 801,700 | 5,900 | 416,300 | 70.56 | |
278 | -9.2 | 302 | 287,000 | 17,200 | 359,600 | 20.91 | |
306 | -6.1 | 316 | 169,300 | 21,600 | 390,400 | 18.07 | |
326 | -0.3 | 328 | 126,400 | 23,000 | 405,800 | 17.64 | |
327 | +3.5 | 315 | 345,100 | 24,100 | 416,900 | 17.30 | |
316 | +10.5 | 349 | 4,007,100 | 25,100 | 424,300 | 16.90 | |
286 | -1.7 | 307 | 2,443,300 | 41,800 | 426,300 | 10.20 | |
291 | +18.8 | 287 | 2,082,200 | 93,700 | 455,200 | 4.86 | |
245 | +2.5 | 245 | 137,500 | 4,400 | 371,600 | 84.45 | |
239 | -1.6 | 241 | 146,700 | 3,100 | 368,300 | 118 | |
243 | 0.0 | 242 | 251,400 | 6,700 | 392,700 | 58.61 | |
243 | -1.6 | 264 | 1,100,100 | 15,800 | 419,700 | 26.56 | |
247 | +2.1 | 243 | 64,500 | 100 | 323,600 | 3,236 | |
242 | -6.2 | 258 | 110,600 | 800 | 311,100 | 388 | |
258 | +2.4 | 251 | 47,400 | - | - | - | |
252 | -0.4 | 251 | 47,400 | 6,300 | 313,200 | 49.71 |