38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,764 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,752 | 1,749 | 1,749 | -2 | -0.1 | 713,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,259 | -2.9 | 1,288 | 5,032,800 | 197,400 | 2,421,600 | 12.27 | |
1,297 | +4.7 | 1,268 | 4,489,700 | 177,200 | 2,449,400 | 13.82 | |
1,239 | 0.0 | 1,232 | 3,836,000 | 160,300 | 2,470,100 | 15.41 | |
1,239 | -10.9 | 1,263 | 9,497,800 | 168,200 | 2,331,900 | 13.86 | |
1,390 | +2.4 | 1,410 | 6,073,300 | 317,400 | 2,356,600 | 7.42 | |
1,358 | +7.6 | 1,329 | 7,838,900 | 279,100 | 2,465,000 | 8.83 | |
1,262 | +3.0 | 1,248 | 7,589,800 | 267,600 | 2,422,400 | 9.05 | |
1,225 | +23.6 | 1,158 | 14,488,700 | 256,300 | 2,697,100 | 10.52 | |
991 | -0.3 | 989 | 2,372,900 | 204,100 | 1,938,400 | 9.50 | |
994 | -0.2 | 999 | 2,730,900 | 200,200 | 1,951,500 | 9.75 | |
996 | +3.2 | 992 | 2,853,900 | 201,700 | 2,037,900 | 10.10 | |
965 | +3.3 | 950 | 2,657,000 | 200,100 | 2,142,400 | 10.71 | |
934 | -1.9 | 940 | 1,712,300 | 193,100 | 2,256,500 | 11.69 | |
952 | +0.4 | 943 | 1,465,200 | 211,200 | 2,253,900 | 10.67 | |
948 | +2.7 | 955 | 6,561,900 | 258,300 | 2,283,200 | 8.84 | |
923 | -7.9 | 934 | 8,113,000 | 2,617,200 | 2,662,100 | 1.02 | |
1,002 | +2.8 | 990 | 4,957,400 | 1,887,200 | 2,590,600 | 1.37 | |
975 | -2.6 | 974 | 6,576,200 | 1,269,800 | 2,941,500 | 2.32 | |
1,001 | -5.9 | 1,022 | 6,607,500 | 916,200 | 2,847,300 | 3.11 | |
1,064 | +3.5 | 1,037 | 5,119,500 | 658,100 | 2,561,100 | 3.89 | |
1,028 | -19.8 | 1,052 | 13,600,300 | 517,900 | 2,245,500 | 4.34 | |
1,282 | +10.8 | 1,218 | 4,467,700 | 325,700 | 1,724,900 | 5.30 | |
1,157 | +1.3 | 1,169 | 2,789,300 | 324,000 | 1,834,700 | 5.66 | |
1,142 | +2.1 | 1,148 | 4,377,100 | 262,100 | 1,919,500 | 7.32 | |
1,119 | +2.1 | 1,106 | 4,148,300 | 301,800 | 1,988,800 | 6.59 | |
1,096 | -1.5 | 1,077 | 3,937,800 | 211,900 | 2,024,000 | 9.55 | |
1,113 | +1.5 | 1,132 | 5,799,800 | 208,400 | 1,964,800 | 9.43 | |
1,097 | -11.7 | 1,160 | 6,276,100 | 362,200 | 2,068,600 | 5.71 | |
1,243 | -0.7 | 1,256 | 2,313,800 | 297,900 | 1,818,400 | 6.10 | |
1,252 | +4.0 | 1,246 | 4,444,000 | 324,500 | 1,798,900 | 5.54 |