38,787.38 | -132.88 | 155.75 | +1.34 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.86% | -0.10% | 1.01% |
52週高値 | 1,764.5 | 52週安値 | 1,023.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,760.0 | 年初来安値 | 1,672.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754.0 | 1,755.5 | 1,749.0 | 1,749.0 | -5.0 | -0.3 | 1,121,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,297.0 | -10.5 | 1,399 | 8,023,600 | 373,000 | 2,261,000 | 6.06 | |
1,449.0 | +1.9 | 1,442 | 7,902,800 | 279,300 | 2,206,900 | 7.90 | |
1,422.0 | +3.0 | 1,386 | 11,053,100 | 305,800 | 2,429,500 | 7.94 | |
1,380.0 | +3.2 | 1,442 | 12,596,200 | 292,100 | 2,363,800 | 8.09 | |
1,337.0 | +7.7 | 1,308 | 6,444,400 | 285,200 | 2,407,300 | 8.44 | |
1,241.0 | +4.5 | 1,226 | 5,486,500 | 274,900 | 2,441,500 | 8.88 | |
1,187.0 | -0.3 | 1,186 | 5,457,200 | 318,200 | 2,530,400 | 7.95 | |
1,190.0 | +4.8 | 1,172 | 6,438,400 | 326,400 | 2,550,600 | 7.81 | |
1,136.0 | +12.1 | 1,127 | 8,429,200 | 323,600 | 2,581,100 | 7.98 | |
1,013.0 | -4.1 | 998 | 2,264,400 | - | - | - | |
1,056.0 | +2.9 | 1,024 | 12,204,800 | 297,900 | 2,942,100 | 9.88 | |
1,026.0 | -19.3 | 1,103 | 16,023,900 | 787,900 | 3,491,600 | 4.43 | |
1,272.0 | -9.3 | 1,326 | 9,578,000 | 369,900 | 3,400,000 | 9.19 | |
1,403.0 | -1.4 | 1,442 | 11,455,500 | 338,000 | 3,478,300 | 10.29 | |
1,423.0 | +14.9 | 1,284 | 13,085,300 | 255,300 | 3,500,400 | 13.71 | |
1,239.0 | -9.8 | 1,259 | 9,120,500 | 539,100 | 3,357,100 | 6.23 | |
1,373.0 | -4.2 | 1,403 | 7,198,500 | 570,400 | 3,047,400 | 5.34 | |
1,433.0 | -1.8 | 1,503 | 10,747,200 | 524,400 | 3,125,200 | 5.96 | |
1,459.0 | +4.1 | 1,377 | 10,829,800 | 559,300 | 2,736,300 | 4.89 | |
1,401.0 | -9.6 | 1,472 | 5,215,700 | 549,900 | 2,680,400 | 4.87 | |
1,550.0 | -2.0 | 1,565 | 5,131,000 | 565,900 | 2,790,600 | 4.93 | |
1,581.0 | -4.2 | 1,549 | 8,339,200 | 623,800 | 2,764,600 | 4.43 | |
1,650.0 | -1.0 | 1,708 | 23,453,900 | 1,162,500 | 2,638,900 | 2.27 | |
1,667.0 | +6.3 | 1,658 | 20,307,100 | 2,927,400 | 2,911,200 | 0.99 | |
1,568.0 | +0.5 | 1,573 | 6,449,700 | 2,244,200 | 2,161,200 | 0.96 | |
1,560.0 | -6.5 | 1,567 | 8,652,600 | 936,500 | 1,758,100 | 1.88 | |
1,669.0 | -20.1 | 1,825 | 9,326,800 | 1,101,500 | 1,426,400 | 1.29 | |
2,090.0 | -1.0 | 2,118 | 3,536,200 | 700,200 | 727,500 | 1.04 | |
2,111.0 | -0.3 | 2,034 | 3,665,300 | 459,500 | 728,600 | 1.59 | |
2,118.0 | - | 2,158 | 3,622,100 | 362,000 | 564,700 | 1.56 |