38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,280 | 1,250 | 1,276 | +12 | +0.9 | 20,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,440 | -0.3 | 1,472 | 8,600 | 0 | 3,500 | - | |
1,444 | +1.3 | 1,428 | 500 | 0 | 3,900 | - | |
1,425 | -0.1 | 1,419 | 4,000 | 0 | 4,500 | - | |
1,426 | -0.3 | 1,417 | 5,300 | 0 | 5,000 | - | |
1,430 | -0.5 | 1,438 | 5,100 | 0 | 4,500 | - | |
1,437 | -0.8 | 1,445 | 4,800 | 0 | 4,700 | - | |
1,449 | -0.7 | 1,454 | 6,200 | 0 | 5,000 | - | |
1,459 | +0.1 | 1,409 | 15,800 | 0 | 5,600 | - | |
1,457 | +0.3 | 1,455 | 4,600 | 0 | 5,300 | - | |
1,452 | -1.1 | 1,464 | 4,700 | 0 | 4,700 | - | |
1,468 | -0.2 | 1,474 | 4,300 | 0 | 4,900 | - | |
1,471 | -1.9 | 1,487 | 4,200 | 0 | 4,900 | - | |
1,500 | +1.1 | 1,502 | 14,200 | 0 | 5,000 | - | |
1,484 | -1.1 | 1,500 | 4,200 | 0 | 3,800 | - | |
1,500 | +2.0 | 1,485 | 4,700 | 0 | 3,500 | - | |
1,470 | -1.6 | 1,500 | 3,100 | 0 | 2,500 | - | |
1,494 | -0.1 | 1,485 | 4,400 | 0 | 2,800 | - | |
1,495 | -1.7 | 1,505 | 1,200 | 0 | 2,800 | - | |
1,521 | +3.3 | 1,503 | 6,600 | 0 | 2,900 | - | |
1,472 | +0.1 | 1,478 | 1,600 | 0 | 3,000 | - | |
1,470 | -0.9 | 1,489 | 5,900 | 0 | 3,000 | - | |
1,483 | +0.9 | 1,467 | 3,800 | 0 | 3,500 | - | |
1,470 | -1.7 | 1,517 | 24,000 | 0 | 4,500 | - | |
1,495 | 0.0 | 1,499 | 2,000 | 0 | 2,900 | - | |
1,495 | +0.5 | 1,504 | 2,700 | 0 | 2,800 | - | |
1,487 | +1.8 | 1,500 | 3,600 | 0 | 2,500 | - | |
1,460 | -2.3 | 1,471 | 3,500 | 0 | 2,600 | - | |
1,495 | +0.3 | 1,483 | 5,300 | 0 | 3,700 | - | |
1,490 | -2.0 | 1,507 | 3,800 | 0 | 3,800 | - | |
1,520 | -1.0 | 1,543 | 13,100 | 0 | 3,500 | - |