38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,288 | 1,240 | 1,264 | -5 | -0.4 | 44,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,205 | 0.0 | 1,202 | 16,800 | 0 | 14,200 | - | |
1,205 | -0.9 | 1,212 | 18,300 | 0 | 12,600 | - | |
1,216 | -0.2 | 1,217 | 7,700 | 0 | 11,700 | - | |
1,218 | 0.0 | 1,218 | 12,000 | 0 | 11,400 | - | |
1,218 | -0.2 | 1,217 | 11,200 | 0 | 11,300 | - | |
1,220 | +0.2 | 1,220 | 19,600 | 0 | 11,100 | - | |
1,218 | -1.2 | 1,228 | 64,300 | 0 | 11,400 | - | |
1,233 | -0.2 | 1,233 | 36,700 | 0 | 12,400 | - | |
1,235 | 0.0 | 1,233 | 18,500 | 0 | 11,800 | - | |
1,235 | +0.2 | 1,232 | 46,200 | 0 | 12,400 | - | |
1,233 | +0.7 | 1,226 | 23,900 | 0 | 13,700 | - | |
1,224 | -5.2 | 1,232 | 40,500 | 0 | 14,200 | - | |
1,291 | -2.6 | 1,310 | 18,600 | 0 | 9,400 | - | |
1,325 | +1.9 | 1,317 | 15,700 | 0 | 8,300 | - | |
1,300 | -0.6 | 1,304 | 10,700 | 0 | 7,300 | - | |
1,308 | -2.2 | 1,328 | 47,900 | 0 | 7,400 | - | |
1,337 | +2.1 | 1,330 | 5,700 | 0 | 7,100 | - | |
1,310 | -2.0 | 1,325 | 7,900 | 0 | 8,000 | - | |
1,337 | +0.3 | 1,335 | 3,500 | - | - | - | |
1,333 | +0.3 | 1,331 | 8,000 | 0 | 9,600 | - | |
1,329 | -1.6 | 1,338 | 8,600 | 0 | 10,500 | - | |
1,350 | 0.0 | 1,349 | 5,800 | 0 | 9,900 | - | |
1,350 | -0.3 | 1,350 | 28,100 | 0 | 23,200 | - | |
1,354 | -0.3 | 1,353 | 28,000 | 0 | 12,900 | - | |
1,358 | -4.9 | 1,370 | 38,100 | 0 | 17,200 | - | |
1,428 | +2.6 | 1,405 | 4,900 | 0 | 4,200 | - | |
1,392 | -2.4 | 1,395 | 4,200 | 0 | 3,600 | - | |
1,426 | +0.1 | 1,443 | 2,300 | 0 | 3,500 | - | |
1,424 | -1.1 | 1,399 | 18,200 | 0 | 10,700 | - | |
1,440 | -0.3 | 1,472 | 8,600 | 0 | 3,500 | - |