38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,280 | 1,250 | 1,276 | +12 | +0.9 | 20,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,236 | -0.2 | 1,236 | 5,700 | 0 | 7,000 | - | |
1,238 | +0.1 | 1,236 | 6,800 | 0 | 7,400 | - | |
1,237 | +0.5 | 1,232 | 8,500 | 0 | 7,400 | - | |
1,231 | -0.2 | 1,235 | 4,800 | 0 | 7,800 | - | |
1,234 | +0.1 | 1,238 | 12,100 | 0 | 7,900 | - | |
1,233 | -0.1 | 1,237 | 7,000 | 0 | 8,900 | - | |
1,234 | +0.3 | 1,229 | 18,300 | 0 | 8,900 | - | |
1,230 | -0.2 | 1,236 | 62,100 | 0 | 15,100 | - | |
1,232 | +0.2 | 1,230 | 15,800 | 0 | 8,200 | - | |
1,230 | +0.2 | 1,230 | 7,200 | 0 | 7,100 | - | |
1,227 | -0.2 | 1,224 | 12,600 | 0 | 7,100 | - | |
1,230 | +0.7 | 1,227 | 10,800 | 0 | 7,600 | - | |
1,221 | +0.2 | 1,221 | 7,200 | 0 | 8,300 | - | |
1,219 | -0.4 | 1,224 | 5,200 | 0 | 8,800 | - | |
1,224 | +0.5 | 1,219 | 8,000 | 0 | 9,100 | - | |
1,218 | +0.9 | 1,206 | 14,000 | 0 | 9,600 | - | |
1,207 | -0.2 | 1,206 | 40,700 | 0 | 11,400 | - | |
1,209 | -0.6 | 1,213 | 10,700 | 0 | 10,800 | - | |
1,216 | -0.1 | 1,212 | 8,100 | 0 | 12,200 | - | |
1,217 | -0.6 | 1,215 | 50,700 | 0 | 12,200 | - | |
1,224 | +1.7 | 1,214 | 20,000 | 0 | 15,500 | - | |
1,204 | +0.3 | 1,203 | 6,300 | 0 | 13,100 | - | |
1,200 | +1.0 | 1,197 | 13,300 | 0 | 13,000 | - | |
1,188 | +0.3 | 1,185 | 15,200 | 0 | 12,800 | - | |
1,185 | +0.2 | 1,183 | 23,200 | 0 | 13,000 | - | |
1,183 | +0.4 | 1,182 | 6,200 | 0 | 13,300 | - | |
1,178 | -1.1 | 1,188 | 6,700 | 0 | 13,900 | - | |
1,191 | +2.1 | 1,185 | 9,500 | 0 | 14,200 | - | |
1,166 | -2.3 | 1,175 | 17,800 | 0 | 14,900 | - | |
1,194 | -0.3 | 1,193 | 7,400 | 0 | 15,000 | - |