![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,280 | 1,250 | 1,276 | +12 | +0.9 | 20,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,225 | +0.7 | 1,223 | 12,300 | 0 | 51,000 | - | |
1,217 | -0.1 | 1,212 | 8,200 | 0 | 51,700 | - | |
1,218 | 0.0 | 1,215 | 13,800 | 0 | 50,900 | - | |
1,218 | -0.6 | 1,219 | 9,600 | 0 | 52,000 | - | |
1,225 | +1.3 | 1,221 | 14,400 | 0 | 53,800 | - | |
1,209 | -1.8 | 1,207 | 78,400 | 0 | 55,500 | - | |
1,231 | -0.6 | 1,250 | 72,700 | 0 | 57,700 | - | |
1,238 | +0.2 | 1,238 | 26,900 | 0 | 56,800 | - | |
1,235 | -2.4 | 1,242 | 40,100 | 0 | 59,200 | - | |
1,265 | +1.2 | 1,255 | 29,900 | 0 | 61,800 | - | |
1,250 | +1.3 | 1,236 | 36,000 | 0 | 60,700 | - | |
1,234 | +0.9 | 1,218 | 30,800 | 0 | 64,100 | - | |
1,223 | -1.6 | 1,238 | 35,200 | 0 | 65,900 | - | |
1,243 | +0.2 | 1,238 | 20,600 | 0 | 74,600 | - | |
1,240 | -3.0 | 1,268 | 63,200 | 0 | 76,800 | - | |
1,279 | -4.6 | 1,314 | 217,300 | 0 | 88,000 | - | |
1,341 | +4.6 | 1,488 | 1,362,400 | 100 | 122,600 | 1,226 | |
1,282 | -2.2 | 1,304 | 35,900 | 0 | 12,800 | - | |
1,311 | +1.3 | 1,305 | 42,500 | 0 | 11,700 | - | |
1,294 | +2.3 | 1,279 | 26,800 | 0 | 8,500 | - | |
1,265 | +0.6 | 1,264 | 9,000 | 0 | 7,500 | - | |
1,257 | +0.2 | 1,258 | 15,900 | 0 | 7,800 | - | |
1,254 | +0.3 | 1,261 | 12,300 | 0 | 7,700 | - | |
1,250 | -1.1 | 1,251 | 29,200 | 0 | 7,800 | - | |
1,264 | +1.1 | 1,255 | 13,000 | 0 | 8,800 | - | |
1,250 | +0.1 | 1,252 | 8,100 | 0 | 8,000 | - | |
1,249 | -0.2 | 1,251 | 7,200 | 0 | 7,700 | - | |
1,251 | -0.1 | 1,252 | 5,300 | - | - | - | |
1,252 | +1.0 | 1,248 | 11,400 | 0 | 8,000 | - | |
1,240 | +0.3 | 1,239 | 5,700 | 0 | 7,200 | - |