![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.58 | +0.15 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.10% | -0.15% | 0.12% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,284 | 1,254 | 1,276 | 0 | 0.0 | 16,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,825 | 0.0 | 1,831 | 2,900 | 0 | 2,400 | - | |
1,825 | +0.8 | 1,821 | 1,200 | 0 | 2,800 | - | |
1,811 | -1.9 | 1,806 | 1,100 | 0 | 3,200 | - | |
1,846 | +2.6 | 1,807 | 3,200 | 0 | 3,200 | - | |
1,800 | -2.3 | 1,791 | 5,100 | 0 | 3,600 | - | |
1,843 | -0.3 | 1,839 | 3,200 | 0 | 3,600 | - | |
1,849 | +3.2 | 1,824 | 3,700 | 0 | 3,800 | - | |
1,791 | -3.2 | 1,800 | 2,300 | 0 | 3,100 | - | |
1,850 | +1.1 | 1,836 | 1,000 | 0 | 3,100 | - | |
1,830 | -2.0 | 1,852 | 1,500 | 0 | 3,200 | - | |
1,867 | - | 1,839 | 1,700 | 0 | 3,300 | - | |
1,884 | - | - | 0 | 0 | 3,200 | - | |
1,884 | -0.1 | 1,882 | 400 | 0 | 3,200 | - | |
1,885 | +2.2 | 1,885 | 600 | - | - | - | |
1,845 | +2.1 | 1,754 | 11,200 | 0 | 3,300 | - | |
1,807 | -5.4 | 1,847 | 1,600 | 0 | 2,700 | - | |
1,910 | -0.9 | 1,900 | 1,900 | 0 | 2,700 | - | |
1,927 | +1.4 | 1,903 | 1,600 | 0 | 3,200 | - | |
1,900 | +3.0 | 1,907 | 4,200 | 0 | 3,200 | - | |
1,845 | -0.3 | 1,836 | 1,000 | 0 | 3,600 | - | |
1,850 | -2.7 | 1,864 | 1,000 | 0 | 3,900 | - | |
1,901 | +1.1 | 1,893 | 1,000 | 0 | 4,300 | - | |
1,880 | +2.7 | 1,829 | 7,400 | 0 | 4,600 | - | |
1,830 | -3.1 | 1,850 | 7,900 | 0 | 4,300 | - | |
1,888 | +1.0 | 1,882 | 1,800 | 0 | 5,300 | - | |
1,870 | +1.1 | 1,836 | 3,300 | 0 | 5,700 | - | |
1,850 | -2.0 | 1,893 | 2,500 | 0 | 5,800 | - | |
1,887 | +0.2 | 1,908 | 1,000 | 0 | 6,200 | - | |
1,884 | -0.6 | 1,888 | 5,700 | 0 | 6,100 | - | |
1,896 | - | 1,865 | 3,600 | 0 | 6,500 | - |