39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 3,425 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,704 | 2,648 | 2,683 | +27 | +1.0 | 106,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,400 | -0.1 | 2,432 | 1,004,700 | 82,300 | 375,000 | 4.56 | |
2,403 | +20.9 | 2,228 | 1,082,700 | 83,500 | 546,000 | 6.54 | |
1,987 | +9.5 | 1,908 | 790,700 | 55,600 | 531,800 | 9.56 | |
1,815 | -1.5 | 1,847 | 944,600 | 42,100 | 547,100 | 13.00 | |
1,842 | +2.7 | 1,826 | 177,700 | - | - | - | |
1,793 | -1.6 | 1,814 | 377,300 | 46,700 | 553,900 | 11.86 | |
1,823 | +1.4 | 1,802 | 412,100 | 49,000 | 533,400 | 10.89 | |
1,797 | -1.9 | 1,786 | 455,200 | 54,900 | 532,500 | 9.70 | |
1,831 | +10.4 | 1,793 | 524,100 | 53,900 | 525,700 | 9.75 | |
1,659 | -7.6 | 1,741 | 479,300 | 58,100 | 516,500 | 8.89 | |
1,795 | +12.7 | 1,630 | 675,600 | 61,100 | 520,200 | 8.51 | |
1,593 | +23.6 | 1,409 | 645,700 | 66,100 | 540,700 | 8.18 | |
1,289 | -17.2 | 1,407 | 666,000 | 62,000 | 540,900 | 8.72 | |
1,557 | -2.6 | 1,618 | 575,700 | 29,100 | 509,700 | 17.52 | |
1,598 | -12.5 | 1,681 | 598,300 | 28,500 | 498,700 | 17.50 | |
1,826 | -5.0 | 1,858 | 598,700 | 31,200 | 552,600 | 17.71 | |
1,922 | +0.8 | 1,966 | 698,500 | 43,200 | 544,300 | 12.60 | |
1,906 | +4.0 | 1,874 | 323,700 | 36,600 | 520,800 | 14.23 | |
1,833 | -4.3 | 1,839 | 498,000 | 45,900 | 511,600 | 11.15 | |
1,915 | +2.4 | 1,922 | 401,600 | 57,800 | 361,800 | 6.26 | |
1,871 | -1.4 | 1,876 | 202,800 | 47,500 | 328,300 | 6.91 | |
1,898 | 0.0 | 1,881 | 308,500 | 45,000 | 325,800 | 7.24 | |
1,898 | -2.0 | 1,906 | 60,600 | - | - | - | |
1,937 | -0.5 | 1,935 | 231,600 | 47,900 | 332,100 | 6.93 | |
1,946 | -1.5 | 1,957 | 343,300 | 57,400 | 342,300 | 5.96 | |
1,975 | +0.8 | 1,990 | 494,100 | 60,900 | 357,900 | 5.88 | |
1,960 | -1.3 | 1,955 | 254,300 | 61,500 | 353,100 | 5.74 | |
1,986 | +2.1 | 1,970 | 391,200 | 60,400 | 357,400 | 5.92 | |
1,945 | -2.7 | 1,961 | 577,000 | 59,800 | 362,400 | 6.06 | |
1,999 | +8.1 | 1,941 | 916,500 | 71,600 | 361,900 | 5.05 |