38,054.13 | -502.74 | 156.76 | -0.36 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.22% | -1.06% | -0.62% |
52週高値 | 3,425 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,663 | 2,460 | 2,492 | -171 | -6.4 | 226,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,310 | -3.4 | 3,305 | 471,100 | 28,000 | 418,500 | 14.95 | |
3,425 | +1.2 | 3,487 | 430,100 | 22,600 | 414,200 | 18.33 | |
3,385 | -5.4 | 3,486 | 513,500 | 21,500 | 415,200 | 19.31 | |
3,580 | +2.6 | 3,518 | 492,200 | 24,600 | 404,600 | 16.45 | |
3,490 | -0.4 | 3,489 | 415,400 | 26,700 | 419,400 | 15.71 | |
3,505 | +7.4 | 3,423 | 494,800 | 25,500 | 419,700 | 16.46 | |
3,265 | +1.6 | 3,250 | 214,100 | 23,500 | 416,800 | 17.74 | |
3,215 | -1.4 | 3,234 | 236,800 | 22,200 | 421,400 | 18.98 | |
3,260 | -4.7 | 3,307 | 429,300 | 22,700 | 423,600 | 18.66 | |
3,420 | -2.6 | 3,458 | 398,400 | 20,600 | 436,900 | 21.21 | |
3,510 | +1.6 | 3,454 | 465,000 | 19,900 | 422,700 | 21.24 | |
3,455 | -3.2 | 3,541 | 257,000 | 27,800 | 438,100 | 15.76 | |
3,570 | +2.7 | 3,619 | 595,300 | 41,000 | 435,500 | 10.62 | |
3,475 | -14.2 | 3,700 | 923,600 | 56,000 | 407,800 | 7.28 | |
4,050 | +0.4 | 4,090 | 250,400 | 52,100 | 343,500 | 6.59 | |
4,035 | 0.0 | 4,060 | 216,500 | 54,100 | 351,100 | 6.49 | |
4,035 | -2.4 | 4,154 | 387,400 | 56,100 | 365,900 | 6.52 | |
4,135 | +4.4 | 4,078 | 290,200 | 54,200 | 392,000 | 7.23 | |
3,960 | -4.6 | 3,942 | 668,400 | 57,000 | 375,500 | 6.59 | |
4,150 | -3.6 | 4,229 | 503,600 | 56,800 | 344,200 | 6.06 | |
4,305 | +1.5 | 4,227 | 264,900 | 55,700 | 325,500 | 5.84 | |
4,240 | +3.7 | 4,220 | 444,400 | 54,700 | 312,500 | 5.71 | |
4,090 | +4.7 | 4,060 | 355,500 | 54,800 | 315,300 | 5.75 | |
3,905 | +3.3 | 3,923 | 443,200 | 54,600 | 316,300 | 5.79 | |
3,780 | +3.6 | 3,802 | 389,400 | 54,000 | 326,100 | 6.04 | |
3,650 | +0.1 | 3,722 | 614,600 | 53,400 | 338,900 | 6.35 | |
3,645 | +12.2 | 3,484 | 580,500 | 54,500 | 365,500 | 6.71 | |
3,250 | -3.3 | 3,393 | 571,300 | 49,100 | 357,200 | 7.27 | |
3,360 | +2.6 | 3,375 | 300,200 | 47,100 | 370,400 | 7.86 | |
3,275 | +0.3 | 3,247 | 215,100 | 45,200 | 394,200 | 8.72 |