39,232.67 | +194.51 | 157.14 | +0.15 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.50% | 0.09% | 0.18% | 0.08% |
52週高値 | 3,425 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,704 | 2,648 | 2,662 | +6 | +0.2 | 56,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,612 | +0.3 | 2,620 | 248,700 | 26,300 | 323,600 | 12.30 | |
2,603 | +1.2 | 2,596 | 512,500 | 28,400 | 385,300 | 13.57 | |
2,571 | -0.5 | 2,575 | 444,500 | 26,000 | 335,900 | 12.92 | |
2,583 | +1.5 | 2,513 | 430,200 | 25,900 | 339,900 | 13.12 | |
2,544 | +1.4 | 2,546 | 540,000 | 27,300 | 346,200 | 12.68 | |
2,508 | +2.7 | 2,482 | 355,900 | 25,900 | 327,700 | 12.65 | |
2,442 | +3.0 | 2,419 | 477,100 | 23,400 | 336,700 | 14.39 | |
2,371 | -2.7 | 2,451 | 1,113,900 | 23,800 | 336,900 | 14.16 | |
2,436 | +2.7 | 2,427 | 428,000 | 33,200 | 337,700 | 10.17 | |
2,371 | -0.8 | 2,396 | 647,800 | 34,700 | 337,300 | 9.72 | |
2,391 | +2.0 | 2,397 | 650,400 | 42,300 | 350,900 | 8.30 | |
2,343 | +1.2 | 2,354 | 680,900 | 40,200 | 386,600 | 9.62 | |
2,316 | +6.7 | 2,270 | 927,100 | 38,300 | 426,100 | 11.13 | |
2,171 | -2.8 | 2,215 | 680,000 | 36,400 | 458,000 | 12.58 | |
2,233 | +5.1 | 2,195 | 687,500 | 37,600 | 447,400 | 11.90 | |
2,124 | +5.7 | 2,055 | 773,800 | 51,400 | 579,300 | 11.27 | |
2,010 | -0.6 | 1,995 | 641,800 | 59,800 | 670,200 | 11.21 | |
2,023 | -0.9 | 2,042 | 549,300 | 46,300 | 546,400 | 11.80 | |
2,042 | 0.0 | 2,075 | 799,800 | 41,700 | 524,400 | 12.58 | |
2,041 | -6.9 | 2,108 | 931,800 | 53,800 | 527,600 | 9.81 | |
2,192 | +4.9 | 2,099 | 1,983,600 | 48,900 | 474,900 | 9.71 | |
2,090 | -6.4 | 2,305 | 2,454,800 | 52,500 | 511,400 | 9.74 | |
2,232 | -2.8 | 2,348 | 994,900 | 49,900 | 321,500 | 6.44 | |
2,297 | -3.6 | 2,344 | 305,300 | 79,800 | 330,800 | 4.15 | |
2,383 | +8.0 | 2,311 | 998,900 | 80,700 | 312,400 | 3.87 | |
2,207 | +2.4 | 2,220 | 694,900 | 80,000 | 330,800 | 4.13 | |
2,155 | -3.0 | 2,199 | 542,600 | 83,500 | 318,400 | 3.81 | |
2,221 | -4.5 | 2,275 | 551,500 | 56,900 | 321,900 | 5.66 | |
2,325 | +1.5 | 2,320 | 754,200 | 66,400 | 321,800 | 4.85 | |
2,291 | -4.5 | 2,336 | 575,900 | 72,500 | 294,400 | 4.06 |