39,128.63 | +90.47 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.23% | 0.12% | 0.18% | 0.08% |
52週高値 | 3,425 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,704 | 2,648 | 2,675 | +19 | +0.7 | 61,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,360 | +2.6 | 3,375 | 300,200 | 47,100 | 370,400 | 7.86 | |
3,275 | +0.3 | 3,247 | 215,100 | 45,200 | 394,200 | 8.72 | |
3,265 | +0.8 | 3,285 | 346,600 | 45,500 | 394,700 | 8.67 | |
3,240 | -3.7 | 3,303 | 291,700 | 45,800 | 389,500 | 8.50 | |
3,365 | +0.9 | 3,330 | 295,600 | 51,500 | 382,000 | 7.42 | |
3,335 | -1.3 | 3,339 | 382,200 | 47,800 | 436,800 | 9.14 | |
3,380 | -1.2 | 3,350 | 434,600 | 49,500 | 432,700 | 8.74 | |
3,420 | +6.9 | 3,351 | 592,800 | 57,000 | 428,700 | 7.52 | |
3,200 | +2.7 | 3,129 | 351,500 | 44,300 | 391,200 | 8.83 | |
3,115 | +2.5 | 3,154 | 636,700 | 46,700 | 385,000 | 8.24 | |
3,040 | +4.6 | 2,944 | 422,400 | 43,000 | 358,900 | 8.35 | |
2,905 | +4.3 | 2,896 | 1,306,400 | 32,400 | 357,500 | 11.03 | |
2,785 | +3.8 | 2,744 | 214,300 | - | - | - | |
2,684 | +0.4 | 2,679 | 273,000 | 22,100 | 419,700 | 18.99 | |
2,674 | -4.5 | 2,678 | 416,200 | 21,700 | 425,100 | 19.59 | |
2,801 | +3.8 | 2,760 | 382,000 | 24,600 | 420,600 | 17.10 | |
2,699 | -1.3 | 2,707 | 301,900 | 26,300 | 431,400 | 16.40 | |
2,734 | -3.5 | 2,802 | 659,900 | 29,400 | 414,100 | 14.09 | |
2,833 | +0.8 | 2,808 | 460,000 | 32,500 | 431,400 | 13.27 | |
2,811 | +4.7 | 2,769 | 568,400 | 34,700 | 430,700 | 12.41 | |
2,686 | +8.1 | 2,583 | 692,000 | 27,800 | 445,400 | 16.02 | |
2,484 | +2.1 | 2,443 | 536,300 | 24,600 | 490,400 | 19.93 | |
2,432 | -6.6 | 2,476 | 476,400 | 23,700 | 483,300 | 20.39 | |
2,605 | -7.7 | 2,713 | 900,900 | 25,300 | 435,200 | 17.20 | |
2,822 | +16.4 | 2,649 | 893,200 | 40,600 | 428,800 | 10.56 | |
2,424 | +0.8 | 2,428 | 400,700 | 25,600 | 464,100 | 18.13 | |
2,404 | +0.2 | 2,423 | 569,700 | 23,200 | 460,300 | 19.84 | |
2,400 | -3.4 | 2,422 | 504,200 | 24,100 | 528,000 | 21.91 | |
2,485 | -1.2 | 2,487 | 553,500 | 19,100 | 461,300 | 24.15 | |
2,514 | -3.8 | 2,529 | 628,900 | 19,900 | 405,600 | 20.38 |