39,168.30 | +130.14 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.33% | 0.12% | 0.18% | 0.08% |
52週高値 | 3,425 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,704 | 2,648 | 2,678 | +22 | +0.8 | 60,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,260 | +0.3 | 3,260 | 281,700 | 9,900 | 389,000 | 39.29 | |
3,250 | +3.2 | 3,214 | 319,600 | 10,500 | 386,800 | 36.84 | |
3,150 | -6.2 | 3,270 | 361,700 | 10,500 | 384,700 | 36.64 | |
3,360 | +3.7 | 3,298 | 365,700 | 13,800 | 385,200 | 27.91 | |
3,240 | -1.2 | 3,235 | 343,900 | 10,800 | 410,000 | 37.96 | |
3,280 | -0.3 | 3,231 | 378,400 | 11,200 | 392,500 | 35.04 | |
3,290 | +2.2 | 3,270 | 295,300 | 14,700 | 393,000 | 26.73 | |
3,220 | -0.2 | 3,213 | 380,500 | 14,300 | 388,400 | 27.16 | |
3,225 | -0.9 | 3,215 | 294,100 | 18,000 | 388,200 | 21.57 | |
3,255 | +9.4 | 3,125 | 583,900 | 17,600 | 393,500 | 22.36 | |
2,975 | +1.6 | 2,951 | 241,700 | 9,600 | 389,800 | 40.60 | |
2,927 | +0.2 | 2,942 | 289,700 | 10,000 | 388,700 | 38.87 | |
2,921 | +4.1 | 2,901 | 356,000 | 7,500 | 405,200 | 54.03 | |
2,805 | +2.7 | 2,766 | 308,700 | 6,100 | 431,200 | 70.69 | |
2,730 | -0.2 | 2,737 | 191,400 | 5,700 | 438,100 | 76.86 | |
2,735 | -1.7 | 2,751 | 123,500 | 5,600 | 435,600 | 77.79 | |
2,781 | -3.1 | 2,819 | 300,100 | 4,200 | 426,400 | 101 | |
2,870 | -1.1 | 2,903 | 353,900 | 2,400 | 404,500 | 168 | |
2,901 | +0.6 | 2,901 | 244,300 | 2,700 | 390,800 | 144 | |
2,883 | +1.0 | 2,859 | 233,700 | 3,700 | 395,100 | 106 | |
2,854 | -5.8 | 2,922 | 407,100 | 3,400 | 392,900 | 115 | |
3,030 | +2.3 | 3,009 | 275,500 | 4,400 | 360,800 | 82.00 | |
2,963 | +1.2 | 2,919 | 319,800 | 4,500 | 360,700 | 80.16 | |
2,929 | +1.6 | 2,921 | 413,100 | 4,400 | 348,500 | 79.20 | |
2,884 | +0.6 | 2,901 | 255,800 | 4,900 | 348,300 | 71.08 | |
2,866 | -0.2 | 2,850 | 368,200 | 5,000 | 361,000 | 72.20 | |
2,872 | -2.4 | 2,898 | 414,800 | 5,100 | 356,400 | 69.88 | |
2,942 | +2.3 | 2,880 | 306,400 | 5,400 | 352,600 | 65.30 | |
2,876 | +3.1 | 2,865 | 307,600 | 5,300 | 364,400 | 68.75 | |
2,789 | -5.6 | 2,852 | 511,400 | 6,300 | 368,600 | 58.51 |