39,134.79 | +96.63 | 157.36 | +0.37 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.23% | 0.18% | -0.76% |
52週高値 | 3,425 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,704 | 2,648 | 2,683 | +27 | +1.0 | 106,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,553 | -2.7 | 2,527 | 480,200 | 24,900 | 517,000 | 20.76 | |
2,625 | -3.6 | 2,650 | 488,100 | 29,000 | 489,800 | 16.89 | |
2,723 | +1.4 | 2,683 | 259,900 | 29,800 | 483,900 | 16.24 | |
2,685 | +3.9 | 2,632 | 508,400 | 24,900 | 495,800 | 19.91 | |
2,583 | -1.2 | 2,546 | 443,500 | 26,700 | 507,300 | 19.00 | |
2,614 | -3.9 | 2,678 | 276,600 | 24,100 | 495,400 | 20.56 | |
2,719 | -3.0 | 2,751 | 288,400 | 21,400 | 476,900 | 22.29 | |
2,802 | -0.8 | 2,839 | 272,900 | 22,900 | 473,500 | 20.68 | |
2,824 | -3.1 | 2,853 | 182,200 | 23,900 | 481,400 | 20.14 | |
2,915 | -0.1 | 2,889 | 261,000 | 22,100 | 467,700 | 21.16 | |
2,919 | -4.3 | 3,005 | 339,200 | 22,800 | 464,200 | 20.36 | |
3,050 | +1.2 | 3,048 | 167,300 | 1,200 | 426,300 | 355 | |
3,015 | -0.8 | 3,024 | 214,500 | 2,200 | 411,800 | 187 | |
3,040 | -1.3 | 3,064 | 294,500 | 1,100 | 411,100 | 373 | |
3,080 | -5.2 | 3,197 | 329,200 | 2,100 | 416,000 | 198 | |
3,250 | -2.7 | 3,314 | 215,700 | 2,400 | 387,400 | 161 | |
3,340 | +0.6 | 3,331 | 188,200 | 2,400 | 378,800 | 157 | |
3,320 | -0.3 | 3,337 | 169,800 | 2,900 | 385,200 | 132 | |
3,330 | +3.4 | 3,305 | 343,200 | 9,400 | 385,300 | 40.99 | |
3,220 | +0.9 | 3,227 | 193,300 | 10,400 | 380,800 | 36.62 | |
3,190 | -1.8 | 3,232 | 197,600 | 7,000 | 382,000 | 54.57 | |
3,250 | -0.9 | 3,268 | 222,900 | 14,100 | 380,600 | 26.99 | |
3,280 | +5.5 | 3,226 | 297,600 | 9,000 | 382,100 | 42.46 | |
3,110 | +0.8 | 3,115 | 264,900 | 9,400 | 389,400 | 41.43 | |
3,085 | -1.4 | 3,054 | 311,600 | 8,400 | 389,800 | 46.40 | |
3,130 | -2.0 | 3,219 | 348,400 | 8,500 | 390,300 | 45.92 | |
3,195 | -2.0 | 3,228 | 489,300 | 10,500 | 391,100 | 37.25 | |
3,260 | +0.5 | 3,198 | 478,100 | 9,700 | 393,000 | 40.52 | |
3,245 | -1.8 | 3,263 | 121,500 | - | - | - | |
3,305 | +1.4 | 3,289 | 365,200 | 9,500 | 379,100 | 39.91 |