39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 3,425 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,704 | 2,648 | 2,683 | +27 | +1.0 | 106,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,919 | +3.1 | 1,903 | 528,200 | 132,800 | 310,500 | 2.34 | |
1,861 | +4.8 | 1,792 | 723,500 | 148,300 | 316,100 | 2.13 | |
1,776 | -3.9 | 1,807 | 418,500 | 147,900 | 316,900 | 2.14 | |
1,849 | +3.1 | 1,852 | 1,288,000 | 141,100 | 326,200 | 2.31 | |
1,794 | -2.1 | 1,825 | 680,200 | 144,900 | 320,600 | 2.21 | |
1,833 | -5.2 | 1,861 | 1,176,600 | 158,400 | 313,800 | 1.98 | |
1,933 | +0.8 | 1,964 | 1,436,100 | 192,300 | 306,400 | 1.59 | |
1,917 | +15.6 | 1,783 | 1,891,500 | 171,200 | 303,500 | 1.77 | |
1,658 | +5.0 | 1,628 | 864,900 | 95,100 | 301,200 | 3.17 | |
1,579 | +0.4 | 1,573 | 479,700 | 83,900 | 300,300 | 3.58 | |
1,572 | -0.8 | 1,566 | 651,000 | 83,200 | 302,600 | 3.64 | |
1,584 | +5.0 | 1,562 | 400,300 | 73,500 | 290,400 | 3.95 | |
1,509 | +7.9 | 1,474 | 633,200 | 71,900 | 288,600 | 4.01 | |
1,398 | -1.4 | 1,388 | 105,200 | - | - | - | |
1,418 | +5.8 | 1,350 | 501,700 | 105,400 | 288,600 | 2.74 | |
1,340 | -9.0 | 1,398 | 582,200 | 98,000 | 295,900 | 3.02 | |
1,472 | +3.9 | 1,452 | 759,100 | 95,000 | 299,700 | 3.15 | |
1,417 | +3.5 | 1,395 | 682,300 | 138,200 | 305,800 | 2.21 | |
1,369 | -1.1 | 1,401 | 1,112,900 | 100,600 | 320,300 | 3.18 | |
1,384 | +1.2 | 1,359 | 452,800 | 106,800 | 318,900 | 2.99 | |
1,367 | -6.5 | 1,337 | 1,982,000 | 112,500 | 324,200 | 2.88 | |
1,462 | +0.3 | 1,446 | 474,600 | 35,100 | 311,200 | 8.87 | |
1,458 | +3.3 | 1,427 | 645,400 | 37,700 | 307,300 | 8.15 | |
1,411 | -8.1 | 1,472 | 505,400 | 36,100 | 363,600 | 10.07 | |
1,536 | +2.1 | 1,526 | 429,800 | 39,400 | 316,900 | 8.04 | |
1,504 | -2.8 | 1,502 | 514,300 | 39,000 | 315,700 | 8.09 | |
1,548 | -3.6 | 1,553 | 499,800 | 40,500 | 469,300 | 11.59 | |
1,605 | -1.4 | 1,605 | 463,100 | 43,800 | 558,600 | 12.75 | |
1,628 | +12.0 | 1,544 | 846,600 | 46,100 | 603,900 | 13.10 | |
1,454 | - | 1,445 | 766,900 | 35,600 | 395,000 | 11.10 |