52週高値 | 785 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 533 | 503 | 514 | -8 | -1.5 | 167,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,436 | +0.7 | 1,469 | 279,800 | 300 | 198,400 | 661 | |
1,426 | +4.5 | 1,402 | 239,000 | 0 | 199,900 | - | |
1,365 | -2.2 | 1,430 | 323,300 | 0 | 195,500 | - | |
1,395 | +7.1 | 1,403 | 251,800 | - | - | - | |
1,302 | +6.9 | 1,269 | 281,200 | 0 | 178,100 | - | |
1,218 | -2.3 | 1,202 | 271,600 | 0 | 192,800 | - | |
1,247 | +3.8 | 1,203 | 495,800 | 100 | 202,000 | 2,020 | |
1,201 | +50.9 | 1,164 | 1,056,400 | 5,800 | 198,900 | 34.29 | |
796 | -4.0 | 814 | 183,400 | 0 | 156,400 | - | |
829 | +1.5 | 839 | 335,700 | 0 | 168,100 | - | |
817 | -7.6 | 869 | 361,200 | 0 | 174,800 | - | |
884 | -26.9 | 1,001 | 565,700 | 0 | 194,800 | - | |
1,210 | +5.6 | 1,300 | 418,100 | 0 | 238,700 | - | |
1,146 | -32.9 | 1,353 | 567,000 | 0 | 243,000 | - | |
1,707 | -2.7 | 1,701 | 131,900 | 0 | 334,800 | - | |
1,755 | -2.2 | 1,768 | 69,000 | 0 | 341,400 | - | |
1,795 | +2.0 | 1,778 | 146,400 | 0 | 345,100 | - | |
1,760 | -5.9 | 1,802 | 203,400 | 0 | 349,000 | - | |
1,870 | -2.6 | 1,897 | 196,500 | 800 | 361,100 | 451 | |
1,920 | +0.2 | 1,920 | 110,000 | 1,000 | 356,300 | 356 | |
1,917 | -0.1 | 1,883 | 266,100 | 800 | 349,900 | 437 | |
1,918 | +0.3 | 1,901 | 40,400 | - | - | - | |
1,913 | +8.1 | 1,891 | 292,100 | 0 | 367,400 | - | |
1,770 | -5.4 | 1,808 | 224,000 | 0 | 370,500 | - | |
1,872 | -5.0 | 1,924 | 207,400 | 0 | 383,800 | - | |
1,970 | -2.5 | 1,992 | 212,600 | 300 | 379,400 | 1,264 | |
2,020 | 0.0 | 2,018 | 356,800 | 1,000 | 375,300 | 375 | |
2,019 | +4.2 | 1,992 | 261,600 | 0 | 385,700 | - | |
1,938 | +4.0 | 1,925 | 253,900 | 0 | 384,500 | - | |
1,863 | -5.4 | 1,892 | 209,200 | 0 | 383,000 | - |