52週高値 | 785 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 533 | 503 | 512 | -10 | -1.9 | 178,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
537 | -2.2 | 544 | 16,200 | 0 | 180,900 | - | |
549 | +0.7 | 547 | 29,000 | 0 | 182,400 | - | |
545 | -3.4 | 550 | 32,100 | 0 | 179,500 | - | |
564 | 0.0 | 582 | 171,800 | 0 | 181,100 | - | |
564 | -0.4 | 570 | 25,300 | 0 | 187,200 | - | |
566 | +1.1 | 567 | 39,700 | 500 | 185,100 | 370 | |
560 | +4.1 | 550 | 28,200 | 0 | 185,900 | - | |
538 | -4.8 | 544 | 37,300 | 0 | 184,800 | - | |
565 | +6.2 | 551 | 52,700 | 0 | 186,500 | - | |
532 | +1.5 | 532 | 50,200 | 0 | 200,400 | - | |
524 | +2.7 | 570 | 657,900 | 0 | 201,800 | - | |
510 | -10.2 | 530 | 67,100 | 0 | 187,700 | - | |
568 | +13.1 | 567 | 220,500 | 100 | 183,900 | 1,839 | |
502 | -8.7 | 519 | 37,000 | 0 | 184,200 | - | |
550 | -0.9 | 551 | 30,100 | 0 | 185,200 | - | |
555 | +9.5 | 538 | 33,100 | 0 | 189,200 | - | |
507 | -4.7 | 521 | 37,200 | 0 | 191,300 | - | |
532 | -1.1 | 546 | 42,800 | 0 | 194,700 | - | |
538 | -4.8 | 541 | 43,600 | 600 | 194,000 | 323 | |
565 | +1.6 | 559 | 11,300 | - | - | - | |
556 | -8.1 | 572 | 34,000 | 0 | 191,300 | - | |
605 | +4.0 | 608 | 59,100 | 0 | 197,200 | - | |
582 | -13.4 | 632 | 75,200 | 0 | 206,500 | - | |
672 | +6.2 | 660 | 53,600 | 0 | 191,800 | - | |
633 | +5.1 | 613 | 40,200 | 0 | 196,700 | - | |
602 | +2.0 | 610 | 36,500 | 0 | 201,000 | - | |
590 | +9.3 | 578 | 50,200 | 0 | 199,700 | - | |
540 | -0.9 | 524 | 46,400 | 0 | 198,900 | - | |
545 | +7.3 | 606 | 214,500 | 0 | 199,500 | - | |
508 | -2.9 | 505 | 53,600 | 0 | 212,300 | - |