52週高値 | 785 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 548 | 508 | 522 | -16 | -3.0 | 201,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
558 | +0.5 | 550 | 83,300 | 0 | 205,400 | - | |
555 | -7.8 | 586 | 213,700 | 0 | 200,900 | - | |
602 | -14.4 | 692 | 3,159,800 | 100 | 206,200 | 2,062 | |
703 | +46.5 | 635 | 1,966,600 | 41,100 | 238,200 | 5.80 | |
480 | -2.4 | 478 | 25,500 | 0 | 192,800 | - | |
492 | 0.0 | 489 | 18,400 | 0 | 193,800 | - | |
492 | 0.0 | 493 | 8,900 | 0 | 198,400 | - | |
492 | -0.6 | 498 | 15,800 | 0 | 197,000 | - | |
495 | +1.9 | 495 | 36,700 | 200 | 200,500 | 1,002 | |
486 | -2.0 | 491 | 36,600 | 0 | 200,200 | - | |
496 | +6.9 | 488 | 89,200 | 0 | 199,100 | - | |
464 | -5.9 | 472 | 44,900 | 0 | 204,500 | - | |
493 | +2.5 | 483 | 9,400 | 0 | 210,800 | - | |
481 | +0.2 | 479 | 23,800 | 0 | 213,100 | - | |
480 | -2.2 | 484 | 24,600 | 0 | 212,500 | - | |
491 | -0.6 | 490 | 13,600 | 0 | 218,900 | - | |
494 | -0.8 | 500 | 35,100 | 0 | 218,400 | - | |
498 | +1.6 | 499 | 31,800 | 0 | 214,600 | - | |
490 | -1.8 | 488 | 39,200 | 0 | 215,700 | - | |
499 | +1.0 | 493 | 42,200 | 0 | 213,600 | - | |
494 | -0.6 | 496 | 33,600 | 0 | 218,800 | - | |
497 | -3.7 | 509 | 39,200 | 0 | 215,400 | - | |
516 | +3.2 | 499 | 26,400 | 0 | 219,700 | - | |
500 | -0.8 | 503 | 23,200 | 0 | 221,500 | - | |
504 | -0.2 | 504 | 80,300 | 0 | 222,300 | - | |
505 | +0.6 | 504 | 21,700 | 0 | 215,500 | - | |
502 | 0.0 | 500 | 13,700 | - | - | - | |
502 | -5.5 | 512 | 93,000 | 0 | 217,200 | - | |
531 | +1.0 | 537 | 190,300 | 0 | 212,000 | - | |
526 | -1.1 | 571 | 1,550,000 | 0 | 214,800 | - |