52週高値 | 785 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 533 | 503 | 512 | -10 | -1.9 | 178,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,670 | +27.0 | 2,608 | 3,185,300 | 200 | 414,700 | 2,073 | |
2,103 | +18.3 | 2,092 | 1,437,100 | 0 | 366,800 | - | |
1,777 | +14.2 | 1,945 | 1,577,100 | 100 | 356,500 | 3,565 | |
1,556 | +4.0 | 1,555 | 136,500 | 0 | 288,800 | - | |
1,496 | -4.1 | 1,542 | 140,900 | 0 | 294,900 | - | |
1,560 | -9.0 | 1,624 | 192,100 | 0 | 292,300 | - | |
1,714 | +2.3 | 1,659 | 204,100 | 0 | 286,700 | - | |
1,675 | -2.1 | 1,705 | 272,700 | 0 | 289,700 | - | |
1,711 | +3.9 | 1,671 | 360,300 | 0 | 296,400 | - | |
1,647 | +2.7 | 1,600 | 286,900 | 0 | 292,600 | - | |
1,604 | +7.5 | 1,564 | 299,700 | 0 | 301,700 | - | |
1,492 | +27.1 | 1,428 | 565,700 | 700 | 302,100 | 431 | |
1,174 | 0.0 | 1,157 | 20,700 | - | - | - | |
1,174 | -3.7 | 1,151 | 174,000 | 0 | 279,800 | - | |
1,219 | -7.2 | 1,230 | 206,900 | 200 | 304,500 | 1,522 | |
1,313 | -2.6 | 1,318 | 156,800 | 0 | 319,600 | - | |
1,348 | +1.1 | 1,360 | 187,700 | 0 | 327,200 | - | |
1,333 | -5.5 | 1,368 | 166,900 | 0 | 328,200 | - | |
1,411 | +10.4 | 1,350 | 226,200 | 0 | 321,500 | - | |
1,278 | +1.6 | 1,271 | 193,300 | 0 | 313,900 | - | |
1,258 | -4.0 | 1,292 | 206,500 | 0 | 329,700 | - | |
1,310 | +6.2 | 1,242 | 163,300 | 0 | 331,200 | - | |
1,234 | -1.8 | 1,288 | 305,400 | 0 | 344,300 | - | |
1,256 | +1.0 | 1,322 | 363,200 | 0 | 371,900 | - | |
1,243 | -1.5 | 1,225 | 118,800 | 0 | 357,900 | - | |
1,262 | -5.0 | 1,284 | 140,000 | 0 | 374,700 | - | |
1,329 | -1.3 | 1,361 | 187,000 | 0 | 375,800 | - | |
1,346 | -0.2 | 1,353 | 202,700 | 0 | 395,300 | - | |
1,349 | +11.4 | 1,324 | 419,400 | 1,000 | 403,700 | 403 | |
1,211 | - | 1,213 | 108,600 | 0 | 402,900 | - |