38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 315 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 238 | 228 | 234 | +5 | +2.2 | 82,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
424 | -0.7 | 425 | 104,900 | 0 | 949,200 | - | |
427 | +1.7 | 425 | 165,100 | 0 | 972,700 | - | |
420 | -0.2 | 422 | 158,200 | 0 | 976,900 | - | |
421 | -0.2 | 424 | 420,400 | 0 | 1,012,300 | - | |
422 | -0.2 | 417 | 308,500 | 0 | 1,004,000 | - | |
423 | -1.4 | 430 | 183,400 | 0 | 997,600 | - | |
429 | +2.1 | 430 | 272,100 | 0 | 988,000 | - | |
420 | -1.9 | 421 | 175,800 | 0 | 983,500 | - | |
428 | +2.9 | 425 | 198,400 | 0 | 971,400 | - | |
416 | -1.2 | 416 | 258,100 | 0 | 960,200 | - | |
421 | +1.4 | 425 | 179,200 | 0 | 971,300 | - | |
415 | -9.0 | 425 | 444,200 | 0 | 980,000 | - | |
456 | +2.0 | 439 | 378,500 | 0 | 1,027,800 | - | |
447 | -2.0 | 450 | 187,800 | 0 | 1,005,500 | - | |
456 | -0.4 | 457 | 303,600 | 0 | 980,100 | - | |
458 | -0.4 | 455 | 198,300 | 0 | 978,900 | - | |
460 | -1.7 | 463 | 267,600 | 0 | 969,400 | - | |
468 | +4.2 | 460 | 402,000 | 0 | 972,900 | - | |
449 | -0.9 | 446 | 403,300 | 0 | 1,038,500 | - | |
453 | -1.5 | 454 | 419,000 | 0 | 953,600 | - | |
460 | +3.1 | 457 | 528,900 | 0 | 993,600 | - | |
446 | -3.3 | 456 | 776,000 | 0 | 999,300 | - | |
461 | -1.3 | 489 | 1,628,500 | 0 | 996,400 | - | |
467 | +0.9 | 467 | 402,800 | 0 | 969,400 | - | |
463 | -2.5 | 465 | 657,600 | 0 | 957,900 | - | |
475 | +0.6 | 471 | 678,200 | 0 | 1,038,200 | - | |
472 | +9.0 | 457 | 826,000 | 0 | 1,072,500 | - | |
433 | -0.9 | 435 | 603,000 | 0 | 1,108,500 | - | |
437 | -4.2 | 446 | 636,400 | 0 | 1,056,000 | - | |
456 | -7.5 | 469 | 1,120,300 | 0 | 988,300 | - |