38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 315 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 238 | 228 | 234 | +5 | +2.2 | 82,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
354 | +2.6 | 351 | 1,400,300 | 0 | 844,100 | - | |
345 | +4.2 | 341 | 1,139,100 | 0 | 899,500 | - | |
331 | -2.6 | 339 | 875,800 | 0 | 881,300 | - | |
340 | -0.3 | 355 | 993,900 | - | - | - | |
341 | +8.3 | 335 | 2,034,100 | 0 | 894,100 | - | |
315 | +5.0 | 322 | 3,610,700 | 0 | 943,400 | - | |
300 | +2.4 | 299 | 852,600 | 0 | 905,400 | - | |
293 | +13.1 | 280 | 1,127,700 | 0 | 948,400 | - | |
259 | -11.0 | 281 | 1,011,800 | 0 | 927,400 | - | |
291 | +22.8 | 282 | 2,203,700 | 0 | 1,013,000 | - | |
237 | -5.2 | 249 | 1,302,400 | 0 | 1,020,300 | - | |
250 | -34.7 | 362 | 10,140,500 | 300 | 1,074,300 | 3,581 | |
383 | +32.5 | 310 | 931,300 | 700 | 978,000 | 1,397 | |
289 | -21.5 | 321 | 1,090,400 | 0 | 990,600 | - | |
368 | -4.7 | 398 | 2,839,500 | 0 | 1,160,500 | - | |
386 | -7.0 | 386 | 1,509,700 | 0 | 1,059,600 | - | |
415 | -1.4 | 436 | 2,012,500 | 0 | 1,045,100 | - | |
421 | +3.2 | 422 | 1,931,300 | 0 | 1,031,400 | - | |
408 | +2.0 | 410 | 881,800 | 0 | 1,061,500 | - | |
400 | -0.2 | 398 | 372,400 | 0 | 1,054,300 | - | |
401 | -0.2 | 400 | 439,100 | 0 | 1,068,000 | - | |
402 | -1.0 | 403 | 57,200 | - | - | - | |
406 | +1.5 | 402 | 591,300 | 0 | 1,069,600 | - | |
400 | -0.5 | 400 | 402,100 | 0 | 1,072,400 | - | |
402 | -1.0 | 404 | 271,900 | 0 | 1,056,500 | - | |
406 | -1.0 | 409 | 190,900 | 0 | 1,039,400 | - | |
410 | -0.5 | 414 | 310,800 | 0 | 1,018,400 | - | |
412 | +2.2 | 407 | 280,700 | 0 | 1,044,700 | - | |
403 | -2.7 | 403 | 387,400 | 0 | 1,010,900 | - | |
414 | -2.4 | 417 | 290,600 | 0 | 981,800 | - |