38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 315 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 238 | 228 | 234 | +5 | +2.2 | 82,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
393 | -7.1 | 406 | 807,000 | 0 | 1,337,100 | - | |
423 | -1.2 | 422 | 299,300 | 0 | 1,417,800 | - | |
428 | +6.2 | 422 | 711,700 | 0 | 1,416,300 | - | |
403 | +1.0 | 395 | 1,175,300 | 0 | 1,473,200 | - | |
399 | -6.6 | 407 | 853,300 | 0 | 1,454,300 | - | |
427 | -5.3 | 449 | 1,370,400 | 0 | 1,535,900 | - | |
451 | +0.2 | 453 | 1,104,000 | 0 | 1,430,200 | - | |
450 | +1.6 | 437 | 785,800 | 0 | 1,417,900 | - | |
443 | -0.4 | 435 | 1,145,700 | 0 | 1,420,600 | - | |
445 | -2.8 | 453 | 833,000 | 0 | 1,390,600 | - | |
458 | -0.9 | 462 | 829,500 | 0 | 1,388,500 | - | |
462 | +0.9 | 478 | 2,196,200 | 0 | 1,463,500 | - | |
458 | -6.0 | 474 | 880,300 | 2,000 | 1,393,900 | 696 | |
487 | -5.1 | 495 | 1,420,300 | 0 | 1,414,700 | - | |
513 | -6.4 | 507 | 1,404,300 | 0 | 1,369,300 | - | |
548 | +0.9 | 549 | 378,800 | 0 | 1,494,300 | - | |
543 | -0.5 | 552 | 551,000 | 0 | 1,520,900 | - | |
546 | -5.0 | 562 | 845,200 | 0 | 1,490,700 | - | |
575 | -1.5 | 580 | 586,100 | 0 | 1,507,300 | - | |
584 | -9.9 | 596 | 1,468,100 | 0 | 1,499,000 | - | |
648 | +9.1 | 623 | 2,634,200 | 0 | 1,465,300 | - | |
594 | +1.0 | 582 | 655,600 | 0 | 1,318,400 | - | |
588 | -1.7 | 586 | 1,116,500 | 0 | 1,367,500 | - | |
598 | -1.5 | 600 | 1,240,200 | 0 | 1,317,200 | - | |
607 | +8.6 | 611 | 3,194,700 | 600 | 1,287,200 | 2,145 | |
559 | +8.8 | 542 | 1,075,700 | 0 | 1,422,000 | - | |
514 | -9.5 | 527 | 1,633,300 | 0 | 1,485,400 | - | |
568 | +6.8 | 552 | 1,829,000 | 0 | 1,497,000 | - | |
532 | +0.4 | 534 | 567,200 | 0 | 1,470,600 | - | |
530 | -1.3 | 534 | 549,600 | 0 | 1,459,900 | - |