38,057.14 | -757.42 | 157.43 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.95% | 0.00% | -0.15% | 0.12% |
52週高値 | 315 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 233 | 229 | 232 | +1 | +0.4 | 19,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
309 | -1.3 | 307 | 224,800 | 0 | 846,700 | - | |
313 | -3.7 | 316 | 262,800 | 0 | 854,300 | - | |
325 | -5.8 | 335 | 348,400 | 0 | 879,700 | - | |
345 | 0.0 | 345 | 199,300 | 0 | 877,700 | - | |
345 | -2.5 | 345 | 159,800 | 0 | 886,200 | - | |
354 | -0.6 | 348 | 230,900 | 0 | 866,500 | - | |
356 | -2.5 | 355 | 370,900 | 0 | 836,600 | - | |
365 | -2.9 | 369 | 168,300 | 0 | 848,000 | - | |
376 | -1.1 | 377 | 123,100 | 0 | 853,900 | - | |
380 | -1.8 | 381 | 221,100 | 0 | 870,700 | - | |
387 | +4.6 | 377 | 309,200 | 0 | 862,100 | - | |
370 | -0.5 | 370 | 340,100 | 0 | 884,900 | - | |
372 | -0.5 | 375 | 182,300 | 0 | 872,700 | - | |
374 | +0.5 | 378 | 327,200 | 0 | 892,400 | - | |
372 | +5.4 | 364 | 417,800 | 0 | 925,900 | - | |
353 | -5.1 | 358 | 252,600 | 0 | 935,500 | - | |
372 | +2.8 | 370 | 248,000 | 0 | 927,900 | - | |
362 | +2.3 | 366 | 283,400 | 0 | 944,400 | - | |
354 | +1.1 | 355 | 370,700 | 0 | 951,700 | - | |
350 | -9.6 | 358 | 522,200 | 0 | 986,300 | - | |
387 | -0.3 | 378 | 449,800 | 4,000 | 969,500 | 242 | |
388 | -2.3 | 389 | 144,300 | - | - | - | |
397 | -3.4 | 401 | 270,200 | 0 | 971,800 | - | |
411 | -0.7 | 411 | 311,800 | 0 | 995,000 | - | |
414 | -1.0 | 414 | 277,000 | 0 | 1,024,400 | - | |
418 | -0.7 | 428 | 592,500 | 0 | 1,044,800 | - | |
421 | -0.9 | 423 | 386,700 | 0 | 1,122,800 | - | |
425 | +1.7 | 424 | 483,400 | 0 | 1,172,000 | - | |
418 | +8.9 | 402 | 583,500 | 0 | 1,216,200 | - | |
384 | +1.1 | 387 | 718,100 | 0 | 1,292,000 | - |