38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 315 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 238 | 228 | 234 | +5 | +2.2 | 82,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
493 | +0.4 | 491 | 1,446,400 | 0 | 984,400 | - | |
491 | +3.8 | 495 | 2,494,100 | 0 | 1,075,800 | - | |
473 | +1.7 | 472 | 487,000 | 0 | 953,300 | - | |
465 | -0.4 | 481 | 1,095,600 | 0 | 949,200 | - | |
467 | +2.4 | 466 | 575,400 | 0 | 904,800 | - | |
456 | +1.1 | 455 | 404,900 | 200 | 889,200 | 4,446 | |
451 | -7.6 | 458 | 497,600 | 0 | 863,900 | - | |
488 | +2.1 | 493 | 484,900 | 0 | 861,700 | - | |
478 | -3.4 | 476 | 493,000 | 700 | 863,600 | 1,233 | |
495 | +1.2 | 488 | 508,500 | 0 | 828,900 | - | |
489 | +9.2 | 480 | 1,186,900 | 0 | 828,000 | - | |
448 | +4.9 | 445 | 617,200 | 0 | 831,900 | - | |
427 | +2.6 | 410 | 187,500 | - | - | - | |
416 | -0.5 | 408 | 1,302,800 | 100 | 795,100 | 7,951 | |
418 | -15.4 | 445 | 1,092,100 | 0 | 904,300 | - | |
494 | -3.7 | 483 | 1,081,400 | 0 | 1,027,300 | - | |
513 | -8.2 | 538 | 1,034,600 | 0 | 1,077,400 | - | |
559 | +7.3 | 540 | 1,257,400 | 0 | 1,105,400 | - | |
521 | +3.0 | 508 | 622,200 | 300 | 1,050,900 | 3,503 | |
506 | +11.5 | 513 | 2,154,300 | 1,300 | 1,017,600 | 782 | |
454 | +2.3 | 452 | 335,200 | 0 | 1,047,500 | - | |
444 | +2.3 | 439 | 931,300 | 0 | 1,051,000 | - | |
434 | -13.4 | 461 | 802,400 | 0 | 1,089,800 | - | |
501 | +5.5 | 508 | 1,993,200 | 0 | 1,166,800 | - | |
475 | -1.5 | 473 | 511,200 | 0 | 1,041,000 | - | |
482 | -3.4 | 500 | 1,071,200 | 0 | 1,088,700 | - | |
499 | +4.4 | 495 | 582,000 | 0 | 1,017,000 | - | |
478 | +0.2 | 483 | 364,600 | 0 | 1,012,100 | - | |
477 | +5.3 | 466 | 404,600 | 0 | 1,021,700 | - | |
453 | - | 457 | 419,500 | 0 | 1,111,600 | - |