39,103.22 | +486.12 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.21% | -0.51% | -1.33% |
52週高値 | 478 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 428 | 400 | 402 | -14 | -3.4 | 418,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
365 | -3.4 | 375 | 215,000 | 4,900 | 213,900 | 43.65 | |
378 | +0.3 | 378 | 47,500 | - | - | - | |
377 | +2.7 | 372 | 62,400 | 0 | 223,000 | - | |
367 | -1.6 | 370 | 60,600 | 0 | 230,200 | - | |
373 | +1.1 | 372 | 61,800 | 0 | 230,500 | - | |
369 | +6.0 | 358 | 120,300 | 0 | 235,400 | - | |
348 | -13.6 | 372 | 128,700 | 0 | 252,100 | - | |
403 | +13.2 | 385 | 210,000 | 0 | 230,200 | - | |
356 | +9.2 | 340 | 184,700 | 0 | 224,100 | - | |
326 | -16.2 | 346 | 433,600 | 0 | 249,500 | - | |
389 | +7.5 | 383 | 244,800 | 200 | 300,100 | 1,500 | |
362 | -14.0 | 391 | 329,100 | 0 | 339,500 | - | |
421 | 0.0 | 418 | 200,800 | 0 | 380,700 | - | |
421 | -8.5 | 439 | 373,300 | 700 | 385,600 | 550 | |
460 | 0.0 | 453 | 235,300 | 200 | 498,000 | 2,490 | |
460 | -7.8 | 476 | 462,000 | 11,100 | 505,800 | 45.57 | |
499 | 0.0 | 499 | 186,900 | 0 | 484,700 | - | |
499 | -0.6 | 500 | 113,900 | 0 | 462,400 | - | |
502 | 0.0 | 501 | 216,100 | 0 | 470,100 | - | |
502 | +0.2 | 502 | 33,200 | - | - | - | |
501 | -0.4 | 499 | 230,600 | 0 | 467,700 | - | |
503 | -1.2 | 505 | 226,600 | 300 | 453,100 | 1,510 | |
509 | -0.6 | 511 | 144,200 | 0 | 431,100 | - | |
512 | -1.2 | 514 | 208,400 | 0 | 424,900 | - | |
518 | -1.1 | 521 | 180,300 | 0 | 409,600 | - | |
524 | -1.1 | 531 | 197,600 | 0 | 385,200 | - | |
530 | -0.7 | 530 | 74,500 | 0 | 358,900 | - | |
534 | +0.9 | 533 | 112,500 | 0 | 358,900 | - | |
529 | -0.2 | 530 | 36,500 | 0 | 308,300 | - | |
530 | -0.7 | 531 | 61,200 | 0 | 305,700 | - |