38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 478 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 428 | 400 | 401 | -15 | -3.6 | 471,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
309 | +1.0 | 305 | 181,700 | 0 | 264,300 | - | |
306 | -0.3 | 304 | 155,300 | 0 | 261,900 | - | |
307 | +1.7 | 304 | 196,100 | 0 | 257,500 | - | |
302 | -4.1 | 304 | 267,100 | 0 | 279,800 | - | |
315 | +1.9 | 313 | 346,600 | 0 | 273,900 | - | |
309 | +3.0 | 305 | 158,700 | 0 | 265,000 | - | |
300 | -5.4 | 309 | 320,400 | 0 | 252,000 | - | |
317 | -2.2 | 329 | 979,500 | 0 | 269,400 | - | |
324 | -6.1 | 335 | 208,200 | 0 | 205,800 | - | |
345 | -1.1 | 347 | 174,600 | 0 | 192,500 | - | |
349 | -10.3 | 374 | 295,900 | 0 | 169,300 | - | |
389 | +0.5 | 386 | 146,400 | 0 | 155,400 | - | |
387 | +2.9 | 387 | 262,200 | 0 | 159,700 | - | |
376 | +2.2 | 367 | 190,500 | 0 | 172,900 | - | |
368 | +5.7 | 361 | 210,200 | 0 | 180,800 | - | |
348 | +3.6 | 348 | 280,400 | 100 | 185,100 | 1,851 | |
336 | +1.8 | 332 | 157,900 | 600 | 185,200 | 308 | |
330 | +3.8 | 329 | 135,700 | 3,700 | 189,700 | 51.27 | |
318 | +2.3 | 317 | 142,600 | 0 | 196,800 | - | |
311 | -13.6 | 338 | 201,600 | 0 | 216,000 | - | |
360 | -0.3 | 359 | 33,400 | 0 | 231,300 | - | |
361 | +0.6 | 357 | 100,600 | 300 | 230,600 | 768 | |
359 | -1.9 | 372 | 396,100 | 300 | 248,100 | 827 | |
366 | -3.4 | 402 | 1,318,100 | 0 | 258,700 | - | |
379 | -0.3 | 382 | 65,000 | 0 | 188,400 | - | |
380 | +0.3 | 378 | 50,900 | 0 | 193,900 | - | |
379 | -0.8 | 382 | 156,500 | 0 | 197,900 | - | |
382 | -0.5 | 384 | 119,400 | 1,000 | 211,800 | 211 | |
384 | +6.7 | 383 | 460,200 | 5,600 | 211,700 | 37.80 | |
360 | -1.4 | 361 | 196,000 | 10,300 | 210,300 | 20.42 |