38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 478 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 428 | 400 | 401 | -15 | -3.6 | 471,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
307 | 0.0 | 305 | 230,400 | 0 | 476,800 | - | |
307 | +0.3 | 304 | 232,600 | 0 | 465,000 | - | |
306 | +0.3 | 304 | 316,000 | 0 | 453,900 | - | |
305 | -3.8 | 309 | 444,700 | 0 | 452,600 | - | |
317 | +0.3 | 322 | 886,300 | 0 | 438,400 | - | |
316 | +3.9 | 315 | 899,600 | 0 | 384,900 | - | |
304 | -1.0 | 306 | 176,300 | 0 | 294,500 | - | |
307 | +1.0 | 306 | 199,600 | 0 | 292,100 | - | |
304 | -1.3 | 304 | 236,200 | 0 | 270,800 | - | |
308 | +0.3 | 307 | 83,100 | - | - | - | |
307 | +0.7 | 309 | 235,000 | 0 | 300,700 | - | |
305 | -0.3 | 304 | 260,500 | 0 | 293,500 | - | |
306 | -5.6 | 311 | 573,700 | 0 | 301,500 | - | |
324 | -1.8 | 329 | 324,600 | 0 | 319,800 | - | |
330 | -7.3 | 341 | 464,000 | 0 | 331,200 | - | |
356 | +1.1 | 354 | 592,800 | 0 | 375,300 | - | |
352 | +0.9 | 353 | 430,000 | 0 | 317,000 | - | |
349 | +5.1 | 364 | 1,171,500 | 0 | 341,000 | - | |
332 | +3.8 | 330 | 349,100 | 0 | 291,800 | - | |
320 | +2.9 | 320 | 369,800 | 0 | 287,000 | - | |
311 | -3.7 | 315 | 480,400 | 0 | 266,900 | - | |
323 | +3.9 | 321 | 425,200 | 0 | 254,800 | - | |
311 | +2.0 | 308 | 232,400 | 0 | 223,800 | - | |
305 | -0.7 | 308 | 186,400 | 0 | 204,500 | - | |
307 | +0.3 | 307 | 101,400 | 0 | 217,800 | - | |
306 | +0.3 | 306 | 127,600 | 0 | 228,100 | - | |
305 | -0.7 | 304 | 168,100 | 0 | 233,700 | - | |
307 | +2.0 | 303 | 147,700 | 0 | 246,200 | - | |
301 | -1.3 | 301 | 266,900 | 0 | 247,100 | - | |
305 | -1.3 | 306 | 160,600 | 0 | 259,000 | - |