38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 478 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 428 | 400 | 401 | -15 | -3.6 | 471,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
255 | -1.9 | 260 | 402,800 | 0 | 136,300 | - | |
260 | +5.7 | 253 | 310,100 | 0 | 136,600 | - | |
246 | 0.0 | 243 | 220,400 | 0 | 144,700 | - | |
246 | +3.8 | 243 | 279,600 | 0 | 146,300 | - | |
237 | +1.3 | 237 | 227,400 | 0 | 160,400 | - | |
234 | -2.1 | 237 | 297,500 | 0 | 155,900 | - | |
239 | -2.8 | 243 | 412,700 | 0 | 145,800 | - | |
246 | +0.8 | 244 | 215,200 | 0 | 151,200 | - | |
244 | -0.8 | 246 | 252,400 | 0 | 151,700 | - | |
246 | +8.8 | 247 | 775,400 | 0 | 150,700 | - | |
226 | +0.4 | 226 | 158,900 | 0 | 125,300 | - | |
225 | 0.0 | 225 | 146,300 | 0 | 128,200 | - | |
225 | +0.9 | 224 | 125,500 | 0 | 128,300 | - | |
223 | +2.3 | 220 | 265,700 | 0 | 127,300 | - | |
218 | -2.2 | 219 | 313,900 | 0 | 131,200 | - | |
223 | +0.9 | 222 | 244,600 | 0 | 130,900 | - | |
221 | 0.0 | 220 | 223,300 | 0 | 135,400 | - | |
221 | -1.8 | 223 | 289,500 | 0 | 135,300 | - | |
225 | +1.8 | 221 | 255,000 | 0 | 141,300 | - | |
221 | +1.8 | 222 | 418,700 | 0 | 143,800 | - | |
217 | +1.4 | 214 | 426,300 | 0 | 145,500 | - | |
214 | -2.7 | 216 | 198,600 | 0 | 144,900 | - | |
220 | -1.3 | 219 | 253,400 | 0 | 147,700 | - | |
223 | +1.4 | 220 | 202,500 | 0 | 153,200 | - | |
220 | +1.4 | 220 | 243,400 | 0 | 162,500 | - | |
217 | -5.7 | 220 | 402,300 | 0 | 180,300 | - | |
230 | -1.3 | 232 | 367,600 | 0 | 208,400 | - | |
233 | +1.3 | 231 | 225,600 | 0 | 226,900 | - | |
230 | 0.0 | 232 | 569,400 | 0 | 226,400 | - | |
230 | 0.0 | 229 | 442,100 | 0 | 228,700 | - |