38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 953.6 | 52週安値 | 769.2 | ||
---|---|---|---|---|---|
年初来高値 | 953.4 | 年初来安値 | 769.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933.8 | 955.2 | 929.8 | 946.4 | +17.4 | +1.9 | 5,268,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,138.0 | +2.9 | 1,131 | 2,384,000 | 44,800 | 71,300 | 1.59 | |
1,106.0 | -0.7 | 1,119 | 3,125,000 | 46,900 | 61,900 | 1.32 | |
1,114.0 | -2.1 | 1,124 | 4,004,000 | 44,900 | 50,000 | 1.11 | |
1,138.0 | +0.4 | 1,136 | 3,843,000 | 52,700 | 42,100 | 0.80 | |
1,134.0 | +0.2 | 1,136 | 3,532,000 | 55,900 | 28,500 | 0.51 | |
1,132.0 | +4.8 | 1,109 | 4,682,500 | 65,700 | 26,300 | 0.40 | |
1,080.0 | +1.1 | 1,077 | 5,096,000 | 56,700 | 42,100 | 0.74 | |
1,068.0 | -0.4 | 1,066 | 2,992,000 | 55,500 | 40,300 | 0.73 | |
1,072.0 | +2.5 | 1,055 | 4,460,000 | 58,400 | 37,600 | 0.64 | |
1,046.0 | +2.8 | 1,039 | 2,355,500 | 49,000 | 51,300 | 1.05 | |
1,018.0 | -2.1 | 1,010 | 3,271,500 | 51,200 | 52,300 | 1.02 | |
1,040.0 | -1.5 | 1,040 | 4,448,500 | 42,500 | 49,100 | 1.16 | |
1,056.0 | +5.4 | 1,044 | 6,968,500 | 48,000 | 46,300 | 0.96 | |
1,002.0 | +3.1 | 985 | 3,339,500 | 40,500 | 93,700 | 2.31 | |
972.0 | -3.4 | 977 | 3,783,000 | 37,700 | 101,100 | 2.68 | |
1,006.0 | -0.6 | 1,001 | 3,019,500 | 37,000 | 89,300 | 2.41 | |
1,012.0 | +1.8 | 1,014 | 3,495,000 | 39,700 | 83,100 | 2.09 | |
994.0 | -3.5 | 1,003 | 3,815,000 | 39,400 | 84,400 | 2.14 | |
1,030.0 | -0.6 | 1,041 | 4,273,000 | 38,500 | 66,800 | 1.74 | |
1,036.0 | +1.0 | 1,034 | 3,238,000 | 55,700 | 56,700 | 1.02 | |
1,026.0 | -2.3 | 1,032 | 4,503,500 | 61,100 | 57,200 | 0.94 | |
1,050.0 | -0.4 | 1,061 | 4,377,000 | 46,400 | 61,500 | 1.33 | |
1,054.0 | +2.3 | 1,054 | 4,363,000 | 42,200 | 66,000 | 1.56 | |
1,030.0 | +7.1 | 1,023 | 7,619,500 | 38,200 | 76,200 | 1.99 | |
962.0 | -2.9 | 971 | 5,444,500 | 31,100 | 121,500 | 3.91 | |
991.0 | +3.4 | 975 | 4,148,000 | 34,500 | 102,800 | 2.98 | |
958.0 | -2.0 | 977 | 4,535,500 | 47,700 | 106,100 | 2.22 | |
978.0 | +0.5 | 974 | 3,287,500 | 49,100 | 106,900 | 2.18 | |
973.0 | +0.9 | 974 | 4,532,500 | 47,900 | 110,700 | 2.31 | |
964.0 | +1.5 | 951 | 5,905,000 | 49,900 | 145,600 | 2.92 |