38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 953.6 | 52週安値 | 764.0 | ||
---|---|---|---|---|---|
年初来高値 | 949.9 | 年初来安値 | 769.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854.8 | 949.9 | 839.4 | 913.9 | +51.0 | +5.9 | 12,591,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
950.0 | -2.9 | 967 | 4,706,500 | 89,100 | 120,000 | 1.35 | |
978.0 | +0.7 | 973 | 5,750,500 | 88,200 | 94,100 | 1.07 | |
971.0 | +0.6 | 970 | 4,731,500 | 88,600 | 103,200 | 1.16 | |
965.0 | +2.6 | 965 | 3,167,000 | 75,100 | 96,500 | 1.28 | |
941.0 | -2.2 | 962 | 5,254,500 | 85,900 | 105,100 | 1.22 | |
962.0 | -1.5 | 971 | 7,711,500 | 74,400 | 89,100 | 1.20 | |
977.0 | -4.0 | 984 | 5,504,000 | 49,500 | 73,000 | 1.47 | |
1,018.0 | +1.0 | 1,000 | 4,489,500 | 34,500 | 51,000 | 1.48 | |
1,008.0 | -1.2 | 1,030 | 4,789,000 | 18,600 | 49,600 | 2.67 | |
1,020.0 | -0.8 | 1,009 | 1,186,000 | - | - | - | |
1,028.0 | +2.4 | 1,001 | 3,859,500 | 20,300 | 43,700 | 2.15 | |
1,004.0 | -6.7 | 1,039 | 4,091,000 | 24,600 | 45,900 | 1.87 | |
1,076.0 | -0.9 | 1,071 | 6,627,000 | 39,200 | 48,100 | 1.23 | |
1,086.0 | +1.7 | 1,071 | 5,147,500 | 28,800 | 46,200 | 1.60 | |
1,068.0 | +0.2 | 1,062 | 4,022,500 | 29,200 | 48,000 | 1.64 | |
1,066.0 | +1.7 | 1,053 | 3,598,500 | 31,200 | 50,200 | 1.61 | |
1,048.0 | +6.4 | 1,020 | 6,340,000 | 23,600 | 60,300 | 2.56 | |
985.0 | +1.2 | 964 | 6,550,000 | 19,100 | 100,600 | 5.27 | |
973.0 | +3.1 | 995 | 11,913,000 | 21,900 | 115,000 | 5.25 | |
944.0 | -4.2 | 968 | 5,307,000 | 21,100 | 125,400 | 5.94 | |
985.0 | +4.8 | 964 | 6,437,500 | 23,400 | 123,900 | 5.29 | |
940.0 | -4.8 | 961 | 5,193,500 | 41,900 | 149,200 | 3.56 | |
987.0 | -1.2 | 995 | 6,005,500 | 62,500 | 133,900 | 2.14 | |
999.0 | -1.1 | 1,014 | 4,723,000 | 82,500 | 123,300 | 1.49 | |
1,010.0 | +2.5 | 1,006 | 3,839,000 | 88,800 | 117,300 | 1.32 | |
985.0 | +1.7 | 978 | 4,488,000 | 90,700 | 136,400 | 1.50 | |
969.0 | -0.9 | 965 | 4,994,000 | 80,200 | 146,100 | 1.82 | |
978.0 | +1.9 | 979 | 6,176,000 | 66,900 | 147,600 | 2.21 | |
960.0 | - | 932 | 4,559,500 | 51,700 | 178,100 | 3.44 |