38,683.93 | -19.58 | 156.70 | +0.43 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.27% | 0.20% | 0.08% |
52週高値 | 959.4 | 52週安値 | 769.2 | ||
---|---|---|---|---|---|
年初来高値 | 959.4 | 年初来安値 | 769.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948.0 | 959.4 | 927.0 | 940.2 | -6.2 | -0.7 | 5,274,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
846.0 | +1.0 | 849 | 6,493,000 | 111,000 | 140,400 | 1.26 | |
838.0 | +1.8 | 827 | 4,496,000 | 107,900 | 146,300 | 1.36 | |
823.0 | +0.7 | 830 | 7,957,500 | 110,300 | 155,900 | 1.41 | |
817.0 | -4.0 | 846 | 9,362,500 | 106,800 | 158,000 | 1.48 | |
851.0 | -1.6 | 850 | 6,475,500 | 109,600 | 173,700 | 1.58 | |
865.0 | -0.9 | 872 | 5,849,000 | 104,900 | 156,700 | 1.49 | |
873.0 | -4.5 | 896 | 5,909,000 | 110,700 | 148,700 | 1.34 | |
914.0 | -0.3 | 917 | 2,731,500 | 109,400 | 99,500 | 0.91 | |
917.0 | -1.3 | 924 | 4,583,000 | 110,700 | 99,900 | 0.90 | |
929.0 | -0.3 | 935 | 6,345,500 | 110,200 | 95,200 | 0.86 | |
932.0 | -1.8 | 946 | 10,723,000 | 213,600 | 96,200 | 0.45 | |
949.0 | -5.5 | 962 | 17,707,000 | 243,500 | 62,500 | 0.26 | |
1,004.0 | -2.3 | 1,013 | 6,165,500 | 117,000 | 35,100 | 0.30 | |
1,028.0 | +7.3 | 998 | 10,058,000 | 114,500 | 48,300 | 0.42 | |
958.0 | -1.0 | 937 | 12,455,500 | 111,400 | 188,300 | 1.69 | |
968.0 | -0.4 | 975 | 6,045,500 | 96,400 | 141,300 | 1.47 | |
972.0 | -2.2 | 991 | 7,638,500 | 98,200 | 91,800 | 0.93 | |
994.0 | -4.2 | 1,005 | 4,746,000 | 101,400 | 51,600 | 0.51 | |
1,038.0 | +5.8 | 1,001 | 4,772,000 | 105,800 | 34,500 | 0.33 | |
981.0 | -0.4 | 977 | 4,822,500 | 110,700 | 87,500 | 0.79 | |
985.0 | -6.2 | 1,010 | 4,910,000 | 115,800 | 71,800 | 0.62 | |
1,050.0 | +2.3 | 1,026 | 3,547,000 | 115,800 | 34,900 | 0.30 | |
1,026.0 | +0.8 | 1,021 | 5,547,500 | 113,500 | 36,800 | 0.32 | |
1,018.0 | +1.0 | 1,015 | 7,277,000 | 108,400 | 52,200 | 0.48 | |
1,008.0 | -2.1 | 1,004 | 5,220,500 | 188,900 | 43,600 | 0.23 | |
1,030.0 | -1.2 | 1,043 | 3,326,000 | 88,000 | 34,300 | 0.39 | |
1,042.0 | -1.3 | 1,034 | 2,956,500 | 81,200 | 11,100 | 0.14 | |
1,056.0 | +1.5 | 1,039 | 2,248,500 | 83,400 | 12,000 | 0.14 | |
1,040.0 | +1.8 | 1,045 | 3,718,000 | 80,900 | 13,600 | 0.17 | |
1,022.0 | -0.6 | 1,023 | 4,495,500 | 78,500 | 16,300 | 0.21 |