38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 959.4 | 52週安値 | 769.2 | ||
---|---|---|---|---|---|
年初来高値 | 959.4 | 年初来安値 | 769.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948.0 | 959.4 | 927.0 | 940.2 | -6.2 | -0.7 | 5,274,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
720.0 | +0.4 | 720 | 5,827,500 | 22,200 | 179,800 | 8.10 | |
717.0 | -0.1 | 711 | 6,074,500 | 21,300 | 180,100 | 8.46 | |
718.0 | -1.2 | 719 | 5,487,000 | 21,500 | 181,800 | 8.46 | |
727.0 | -1.2 | 736 | 4,670,500 | 21,700 | 173,800 | 8.01 | |
736.0 | 0.0 | 731 | 4,000,000 | 22,300 | 167,400 | 7.51 | |
736.0 | -0.8 | 729 | 5,940,500 | 14,400 | 167,200 | 11.61 | |
742.0 | -0.3 | 729 | 11,386,000 | 16,500 | 163,600 | 9.92 | |
744.0 | -7.8 | 782 | 11,582,500 | 12,200 | 134,300 | 11.01 | |
807.0 | +3.3 | 793 | 6,180,500 | 10,400 | 113,700 | 10.93 | |
781.0 | +1.4 | 773 | 9,183,500 | 16,500 | 146,000 | 8.85 | |
770.0 | +3.9 | 758 | 11,617,000 | 9,900 | 185,900 | 18.78 | |
741.0 | -1.1 | 758 | 10,151,500 | 11,800 | 148,000 | 12.54 | |
749.0 | +3.5 | 731 | 9,074,000 | 8,800 | 153,500 | 17.44 | |
724.0 | +3.3 | 709 | 11,998,000 | 9,100 | 168,400 | 18.51 | |
701.0 | -0.1 | 708 | 11,076,500 | 24,200 | 194,600 | 8.04 | |
702.0 | +0.3 | 713 | 51,884,000 | 27,200 | 193,400 | 7.11 | |
700.0 | -0.6 | 703 | 16,915,500 | 39,300 | 190,600 | 4.85 | |
704.0 | -5.4 | 732 | 21,113,500 | 28,100 | 190,400 | 6.78 | |
744.0 | +1.8 | 738 | 18,093,000 | 60,200 | 167,900 | 2.79 | |
731.0 | +1.0 | 727 | 4,848,000 | - | - | - | |
724.0 | +1.0 | 710 | 8,385,000 | 99,200 | 210,100 | 2.12 | |
717.0 | +1.1 | 712 | 11,067,500 | 123,000 | 235,500 | 1.91 | |
709.0 | -4.1 | 718 | 11,192,000 | 147,300 | 242,200 | 1.64 | |
739.0 | -6.5 | 761 | 14,074,500 | 125,700 | 213,500 | 1.70 | |
790.0 | -7.6 | 816 | 9,431,500 | 133,200 | 106,400 | 0.80 | |
855.0 | -0.7 | 856 | 4,304,500 | 132,000 | 69,900 | 0.53 | |
861.0 | +4.5 | 855 | 6,665,500 | 132,500 | 73,100 | 0.55 | |
824.0 | +1.9 | 822 | 7,778,000 | 130,500 | 129,100 | 0.99 | |
809.0 | -3.2 | 823 | 5,693,500 | 111,900 | 148,400 | 1.33 | |
836.0 | -1.2 | 836 | 3,536,000 | 111,300 | 134,900 | 1.21 |