38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 959.4 | 52週安値 | 769.2 | ||
---|---|---|---|---|---|
年初来高値 | 959.4 | 年初来安値 | 769.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948.0 | 959.4 | 927.0 | 940.2 | -6.2 | -0.7 | 5,274,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
861.5 | -2.2 | 856 | 6,441,100 | 47,700 | 241,500 | 5.06 | |
880.5 | +0.4 | 882 | 11,815,600 | 34,200 | 288,900 | 8.45 | |
877.3 | +3.1 | 859 | 5,622,200 | 20,900 | 240,100 | 11.49 | |
850.6 | -1.5 | 848 | 5,312,200 | 97,900 | 238,700 | 2.44 | |
863.9 | -2.3 | 882 | 6,470,500 | 102,600 | 226,300 | 2.21 | |
883.8 | -2.0 | 887 | 6,437,900 | 87,500 | 240,100 | 2.74 | |
902.2 | -2.6 | 924 | 6,119,800 | 93,600 | 213,400 | 2.28 | |
925.9 | -1.9 | 925 | 7,497,800 | 117,500 | 235,600 | 2.01 | |
944.0 | +0.6 | 939 | 6,020,800 | 126,000 | 239,900 | 1.90 | |
938.6 | -0.7 | 944 | 5,094,400 | 130,500 | 251,700 | 1.93 | |
944.9 | +2.7 | 923 | 6,383,200 | 120,300 | 408,900 | 3.40 | |
920.0 | +3.9 | 911 | 7,148,400 | 120,900 | 418,300 | 3.46 | |
885.6 | -0.4 | 889 | 7,692,100 | 64,400 | 269,400 | 4.18 | |
888.8 | +4.0 | 872 | 6,767,000 | 64,300 | 304,400 | 4.73 | |
855.0 | +7.8 | 865 | 15,423,200 | 48,400 | 319,700 | 6.61 | |
793.5 | +1.8 | 789 | 5,011,800 | 71,500 | 368,000 | 5.15 | |
779.7 | -1.0 | 785 | 3,177,800 | 74,300 | 356,600 | 4.80 | |
787.3 | -2.8 | 795 | 5,089,300 | 73,300 | 368,500 | 5.03 | |
810.0 | -0.5 | 817 | 6,676,200 | 84,100 | 378,100 | 4.50 | |
814.2 | +1.2 | 809 | 5,251,700 | 102,200 | 445,300 | 4.36 | |
804.2 | +0.9 | 797 | 5,571,000 | 22,400 | 95,300 | 4.25 | |
797.4 | +0.4 | 799 | 7,051,500 | 19,600 | 91,000 | 4.64 | |
794.4 | +2.4 | 782 | 6,786,500 | 49,300 | 88,300 | 1.79 | |
776.0 | -0.9 | 780 | 8,413,000 | 39,800 | 94,500 | 2.37 | |
783.0 | 0.0 | 793 | 8,118,000 | 72,900 | 88,200 | 1.21 | |
783.0 | 0.0 | 787 | 13,254,500 | 45,500 | 74,000 | 1.63 | |
783.0 | +2.1 | 775 | 7,320,000 | 33,800 | 63,600 | 1.88 | |
767.0 | +1.1 | 767 | 2,658,500 | - | - | - | |
759.0 | +3.0 | 752 | 5,158,500 | 29,300 | 61,400 | 2.10 | |
737.0 | +1.2 | 736 | 4,760,500 | 36,500 | 71,900 | 1.97 |